Breaking News

Tutup

AMERISAFE Inc (AMSF)

	Simbol	Bursa	Mata Uang
	AMSF	NASDAQ	USD	Real-time
	A3I	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,68 +0,05 +0,21%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

23,68

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 494.703
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,42 - 23,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AMSF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AMERISAFE Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AMERISAFE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	30/09/2026
	Hanging Man	15	1	02/10/2026 02:30
	Harami Bullish	5H	2	30/09/2026 23:00
	Harami Cross	5H	2	30/09/2026 23:00
	Bullish Engulfing	1H	2	02/10/2026 00:00
	Three Inside Up	1M	4	Jun '26
	Bullish Engulfing	30	4	02/10/2026 00:30
	Harami Cross	1M	5	Mei '26
	Harami Bullish	1M	5	Mei '26
	Harami Bullish	1W	5	23/08/2026
	Harami Cross	1W	5	23/08/2026
	Evening Doji Star	1H	5	01/10/2026 21:00
	Three Outside Up	5H	6	29/09/2026 02:00
	Doji Star Bearish	1H	6	01/10/2026 20:00
	Three Outside Up	1H	6	01/10/2026 20:00
	Inverted Hammer	1M	7	Mar '26
	Bullish Engulfing	1H	7	01/10/2026 02:00
	Inverted Hammer	1D	8	21/09/2026
	Harami Cross	5H	8	28/09/2026 16:00
	Three Inside Up	30	8	01/10/2026 22:30
	Inverted Hammer	1H	9	01/10/2026 00:00
	Three Black Crows	1W	10	19/07/2026
	Belt Hold Bullish	15	10	02/10/2026 00:15
	Harami Bullish	1M	11	Nov '25
	Three Outside Down	1D	11	16/09/2026
	Falling Three Methods	1M	12	Okt '25
	Engulfing Bearish	1D	12	15/09/2026
	Advance Block Bearish	30	12	01/10/2026 20:30
	Doji Star Bearish	30	12	01/10/2026 20:30
	Engulfing Bearish	1H	13	30/09/2026 20:00
	Three Outside Up	30	13	01/10/2026 02:30
	Bullish Engulfing	30	14	01/10/2026 02:00
	Bullish doji Star	1D	16	09/09/2026
	Three Outside Up	1H	16	30/09/2026 00:00
	Harami Cross	5H	17	22/09/2026 20:00
	Bullish Engulfing	1H	17	29/09/2026 23:00
	Falling Three Methods	1M	18	Apr '25
	Bullish Engulfing	30	18	01/10/2026 00:00
	Harami Cross Bearish	1H	20	29/09/2026 20:00
	Falling Three Methods	30	20	30/09/2026 23:00
	Inverted Hammer	1W	22	26/04/2026
	Inverted Hammer	30	22	30/09/2026 22:00
	Inverted Hammer	1D	23	28/08/2026
	Engulfing Bearish	30	25	30/09/2026 20:30
	Evening Doji Star	30	25	30/09/2026 20:30
	Evening Star	30	25	30/09/2026 20:30
	Abandoned Baby Bullish	1H	26	28/09/2026 21:00
	Three River Bottom	1H	26	28/09/2026 21:00
	Doji Star Bearish	30	26	30/09/2026 02:30
	Harami Cross	1W	27	22/03/2026
	Harami Cross	1H	27	28/09/2026 20:00
	Bullish Hammer	1M	28	Jun '24
	Dragonfly Doji	1M	28	Jun '24
	Bullish Hammer	1D	28	21/08/2026
	Three Black Crows	1M	29	Mei '24
	Bullish Engulfing	1H	29	26/09/2026 01:00
	Hanging Man	30	29	30/09/2026 01:00
	Dragonfly Bearish	30	29	30/09/2026 01:00
	Harami Bearish	30	29	30/09/2026 01:00
	Harami Cross Bearish	30	29	30/09/2026 01:00
	Belt Hold Bullish	15	30	01/10/2026 01:45
	Bullish Engulfing	5H	31	12/09/2026 00:00
	Three Outside Up	30	31	30/09/2026 00:00
	Falling Three Methods	15	31	01/10/2026 01:30
	Bullish Engulfing	30	32	29/09/2026 23:30
	Bullish Engulfing	15	32	01/10/2026 01:15
	Bullish Hammer	5H	33	10/09/2026 23:00
	Inverted Hammer	1H	33	25/09/2026 21:00
	Harami Cross	1H	34	25/09/2026 20:00
	Inverted Hammer	30	34	29/09/2026 22:30
	Bullish doji Star	30	35	29/09/2026 22:00
	Three Outside Up	15	36	01/10/2026 00:15
	Morning Doji Star	1W	37	11/01/2026
	Belt Hold Bullish	1H	37	25/09/2026 00:00
	Bullish Engulfing	1H	37	25/09/2026 00:00
	Bullish Engulfing	15	37	01/10/2026 00:00
	Inverted Hammer	1D	38	07/08/2026
	Belt Hold Bullish	1D	38	07/08/2026
	Inverted Hammer	1H	38	24/09/2026 23:00
	Falling Three Methods	1H	40	24/09/2026 21:00
	Falling Three Methods	15	40	30/09/2026 23:15
	Inverted Hammer	1W	41	14/12/2025
	Dark Cloud Cover	1H	41	24/09/2026 20:00
	Belt Hold Bearish	15	41	30/09/2026 23:00
	Dark Cloud Cover	30	42	29/09/2026 01:00
	Three Inside Up	15	42	30/09/2026 22:45
	Bullish doji Star	1D	43	31/07/2026
	Harami Bullish	15	43	30/09/2026 22:30
	Harami Cross	15	43	30/09/2026 22:30
	Belt Hold Bearish	5H	44	03/09/2026 16:00
	Separating Lines Bullish	30	44	29/09/2026 00:00
	Inverted Hammer	1H	45	23/09/2026 23:00
	Three Inside Up	1W	46	09/11/2025
	Belt Hold Bullish	1H	46	23/09/2026 22:00
	Belt Hold Bullish	30	46	28/09/2026 23:00
	Harami Bullish	1W	47	02/11/2025
	Engulfing Bearish	1H	47	23/09/2026 21:00
	Harami Bullish	1D	48	24/07/2026
	Harami Cross	1D	48	24/07/2026
	Inverted Hammer	15	49	30/09/2026 21:00
	Harami Cross	1W	50	12/10/2025
	Inverted Hammer	30	50	28/09/2026 21:00
	Belt Hold Bullish	15	50	30/09/2026 20:45
	Three Outside Up	1H	51	23/09/2026 00:00
	Harami Cross	30	51	28/09/2026 20:30
	Engulfing Bearish	15	51	30/09/2026 20:30
	Bullish Engulfing	1H	52	22/09/2026 23:00
	Engulfing Bearish	30	52	26/09/2026 02:30
	Hanging Man	15	53	30/09/2026 02:30
	Three Outside Up	15	53	30/09/2026 02:30
	Three Outside Down	1W	54	14/09/2025
	Bullish Engulfing	30	54	26/09/2026 01:30
	Engulfing Bearish	1W	55	07/09/2025
	Harami Bullish	30	57	26/09/2026 00:00
	Harami Cross	30	57	26/09/2026 00:00
	Harami Bullish	1M	58	Des '21
	Harami Cross	1M	58	Des '21
	Three Black Crows	1D	58	10/07/2026
	Belt Hold Bearish	15	59	30/09/2026 01:00
	Harami Cross	1M	62	Ags '21
	Harami Bullish	1M	62	Ags '21
	Three Inside Up	5H	62	21/08/2026 23:00
	Three Outside Down	1M	63	Jul '21
	Engulfing Bearish	1M	64	Jun '21
	Hanging Man	1D	64	01/07/2026
	Harami Cross	30	64	25/09/2026 20:30
	Three Outside Up	15	64	29/09/2026 23:45
	Doji Star Bearish	1D	65	30/06/2026
	Deliberation Bearish	1D	65	30/06/2026
	Downside Gap Three Methods	15	65	29/09/2026 23:30
	Bullish Engulfing	15	65	29/09/2026 23:30
	Harami Bearish	1M	66	Apr '21
	Doji Star Bearish	1D	66	29/06/2026
	Bullish doji Star	30	66	25/09/2026 02:00
	Falling Three Methods	30	67	25/09/2026 01:30
	Falling Three Methods	5H	68	19/08/2026 16:00
	Harami Bullish	5H	69	19/08/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMSF

Tuliskan pendapat Anda mengenai AMERISAFE Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.004,15	-5,35	-0,09%
IDX Kompas 100	770,59	-2,92	-0,38%
FTSE Indonesia Local	2.137,97	0,00	0,00%
US 500	7.686,3	+19,6	+0,26%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.942,50	-670,77	-2,73%
Indeks Dolar AS	101,720	-0,163	-0,16%

Emas	4.202,60	+0,30	+0,01%
Perak	61,340	+0,160	+0,26%
Minyak Mentah WTI	92,70	-0,17	-0,18%
Minyak Brent	102,29	-0,02	-0,02%
Gas Alam	2,928	-0,042	-1,41%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1253	+0,0010	+0,09%
GBP/USD	1,3208	+0,0007	+0,05%
USD/JPY	157,92	-0,17	-0,11%
AUD/USD	0,6934	+0,0003	+0,04%
EUR/JPY	177,71	-0,05	-0,03%
USD/IDR	17.897,8	-37,8	-0,21%
GBP/JPY	208,58	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-2	-1,06%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	149	+2	+1,36%
Bumi Resources	170	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AMSF	23,68	+0,05	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	0,00%	63,70B
Bumi Resources	170	0.00%	720.96M
Era Media Sejahtera Tbk PT	378,00	+9,25%	339,74M
Dian Swastatika	1.135	+1,34%	141,35M
Bank Central Asia	6.050	+0,83%	62,48M
Bank Rakyat Persero	3,070	-0.97%	57.02M
Amman Mineral Internasional Tbk PT	4.220	-3,43%	30,89M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	8,30K
Bank Of India Indonesia	3.600	+25,00%	14,80K
Saraswanti Anugerah	368	+24,32%	8,64M
Pembangunan Graha	266	+24,30%	4,58M
Rockfields Prop	2.890	+21,94%	761,50K
Repower Asia Ind	38	+11,76%	44,23M
Tifico Fiber Indonesia	810	+10,20%	79,80K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	172,20K
Fortune Indonesia	163	-14,66%	1,78M
Communication Cable Systems	402	-14,47%	59,08M
Diamond Citra	24	-14,29%	174,29M
Abadi Nusantara Hijau Investama	428,00	-9,70%	122,37M
MNC Tourism	44	-8,33%	124,01M
Map Boga Adiperkasa	1.165	-2,10%	1,10K