Breaking News

Tutup

Almac Co Ltd (354320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85.700 +4.400 +5,41%

12:10:22 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7354320004

Volume: 355.309
Bid/Ask: 85.700 / 85.800
Rentang Harian: 78.800 - 85.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 354320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	05/04/2026
	Bullish Engulfing	1W	2	29/03/2026
	Morning Doji Star	1W	2	29/03/2026
	Deliberation Bearish	5H	2	13/04/2026 13:00
	Doji Star Bearish	5H	2	13/04/2026 13:00
	Three Outside Up	15	2	14/04/2026 11:30
	Three Inside Up	1M	3	Jan '26
	Bullish doji Star	1W	3	22/03/2026
	Bullish Engulfing	15	3	14/04/2026 11:15
	Inverted Hammer	1M	4	Des '25
	Falling Three Methods	1W	4	15/03/2026
	Doji Star Bearish	15	4	14/04/2026 11:00
	Three Inside Up	1H	5	14/04/2026 07:00
	Engulfing Bearish	1D	6	06/04/2026
	Bullish doji Star	1H	6	13/04/2026 13:00
	Harami Bullish	1H	6	13/04/2026 13:00
	Harami Cross	1H	6	13/04/2026 13:00
	Three Outside Down	1W	7	22/02/2026
	Engulfing Bearish	1W	8	15/02/2026
	Upside Gap Three Methods	1W	8	15/02/2026
	Bullish Engulfing	30	9	14/04/2026 07:30
	Bullish doji Star	30	11	13/04/2026 13:00
	Harami Bullish	30	11	13/04/2026 13:00
	Harami Cross	30	11	13/04/2026 13:00
	Advance Block Bearish	1W	12	18/01/2026
	Harami Cross	5H	13	07/04/2026 07:00
	Engulfing Bearish	5H	14	06/04/2026 11:00
	Doji Star Bearish	1H	14	10/04/2026 12:00
	Bullish Engulfing	30	14	13/04/2026 11:30
	Three Black Crows	1D	19	18/03/2026
	Three Outside Up	1H	19	10/04/2026 07:00
	Bullish Engulfing	1H	20	09/04/2026 13:00
	Belt Hold Bearish	15	20	14/04/2026 07:00
	Engulfing Bearish	15	20	14/04/2026 07:00
	Three Outside Down	1W	23	02/11/2025
	Engulfing Bearish	5H	23	31/03/2026 10:00
	Engulfing Bearish	1W	24	26/10/2025
	Three Outside Up	1W	25	19/10/2025
	Three Outside Up	5H	25	30/03/2026 09:00
	Three Inside Up	5H	26	30/03/2026 04:00
	Bullish Engulfing	5H	26	30/03/2026 04:00
	Engulfing Bearish	15	26	13/04/2026 12:00
	Bullish doji Star	5H	27	27/03/2026 11:00
	Harami Bullish	5H	27	27/03/2026 11:00
	Harami Cross	5H	27	27/03/2026 11:00
	Three Outside Up	15	27	13/04/2026 11:45
	Downside Gap Three Methods	15	28	13/04/2026 11:30
	Bullish Engulfing	15	28	13/04/2026 11:30
	Morning Doji Star	15	28	13/04/2026 11:30
	Bullish doji Star	15	29	13/04/2026 11:15
	Dark Cloud Cover	5H	30	26/03/2026 05:00
	Engulfing Bearish	1H	31	08/04/2026 09:00
	Falling Three Methods	15	31	13/04/2026 10:45
	Doji Star Bearish	1H	32	08/04/2026 08:00
	Falling Three Methods	15	32	13/04/2026 10:30
	Deliberation Bearish	1H	34	07/04/2026 13:00
	Doji Star Bearish	1H	34	07/04/2026 13:00
	Three Outside Up	1H	35	07/04/2026 12:00
	Bullish Engulfing	1H	36	07/04/2026 11:00
	Three Outside Up	30	36	10/04/2026 07:00
	Falling Three Methods	1D	37	19/02/2026
	Bullish Engulfing	30	37	09/04/2026 13:00
	Morning Doji Star	5H	38	20/03/2026 09:00
	Bullish doji Star	1H	38	07/04/2026 09:00
	Bullish doji Star	5H	39	20/03/2026 04:00
	Advance Block Bearish	15	40	13/04/2026 08:30
	Harami Cross	5H	43	18/03/2026 12:00
	Three Outside Down	1D	44	05/02/2026
	Engulfing Bearish	1D	45	04/02/2026
	Advance Block Bearish	30	45	09/04/2026 09:00
	Three Black Crows	5H	46	17/03/2026 06:00
	Bullish Engulfing	1H	47	06/04/2026 07:00
	Three Outside Up	30	47	09/04/2026 08:00
	Bullish Engulfing	30	48	09/04/2026 07:30
	Three Outside Up	5H	49	13/03/2026 12:00
	Three Inside Up	5H	50	13/03/2026 07:00
	Harami Bullish	5H	51	12/03/2026 11:00
	Harami Cross	5H	51	12/03/2026 11:00
	Bullish Engulfing	30	53	08/04/2026 11:30
	Upside Gap Three Methods	15	53	10/04/2026 11:45
	Engulfing Bearish	15	53	10/04/2026 11:45
	Doji Star Bearish	5H	55	10/03/2026 09:00
	Harami Bearish	5H	55	10/03/2026 09:00
	Harami Cross Bearish	5H	55	10/03/2026 09:00
	Harami Cross	1D	56	20/01/2026
	Engulfing Bearish	1D	57	19/01/2026
	Falling Three Methods	1H	59	02/04/2026 09:00
	Upside Gap Three Methods	30	59	08/04/2026 08:30
	Doji Star Bearish	15	59	10/04/2026 10:15
	Gravestone Doji	15	59	10/04/2026 10:15
	Evening Doji Star	1H	60	02/04/2026 08:00
	Upside Gap Three Methods	5H	61	06/03/2026 05:00
	Doji Star Bearish	1H	61	02/04/2026 07:00
	Deliberation Bearish	1D	62	12/01/2026
	Doji Star Bearish	1D	62	12/01/2026
	Deliberation Bearish	30	63	07/04/2026 13:00
	Doji Star Bearish	30	63	07/04/2026 13:00
	Advance Block Bearish	15	63	10/04/2026 09:15
	Deliberation Bearish	15	63	10/04/2026 09:15
	Doji Star Bearish	15	63	10/04/2026 09:15
	Three Inside Up	15	65	10/04/2026 08:45
	Advance Block Bearish	1H	66	01/04/2026 09:00
	Three Outside Up	30	66	07/04/2026 11:30
	Bullish doji Star	15	66	10/04/2026 08:30
	Harami Bullish	15	66	10/04/2026 08:30
	Harami Cross	15	66	10/04/2026 08:30
	Bullish Engulfing	30	67	07/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354320

Tuliskan pendapat Anda mengenai Almac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.660,76	+160,57	+2,14%
IDX Kompas 100	1.062,97	+25,64	+2,47%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.887,1	+0,9	+0,01%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.686,00	+25,15	+0,10%
Indeks Dolar AS	98,155	-0,008	-0,01%

Emas	4.787,25	+19,85	+0,42%
Perak	77,020	+1,355	+1,79%
Minyak Mentah WTI	97,11	-1,97	-1,99%
Minyak Brent	98,23	-1,13	-1,14%
Gas Alam	2,603	-0,024	-0,91%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1761	+0,0002	+0,02%
GBP/USD	1,3512	+0,0011	+0,08%
USD/JPY	159,11	-0,34	-0,21%
AUD/USD	0,7081	-0,0012	-0,17%
EUR/JPY	187,13	-0,33	-0,18%
USD/IDR	17.132,8	+46,3	+0,27%
GBP/JPY	215,00	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	176	+5	+2,92%
Semen Baturaja Persero	222	+4	+1,83%
Bumi Resources	250	+6	+2,46%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	354320	85.700	+4.400	+5,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	179	+12,58%	3,18B
Bumi Resources	250	+2,46%	2,92B
Chandra Daya Investasi Tbk PT	1.265,00	+12,44%	372,39M
PT Petrindo Jaya Kreasi Tbk	1.480,00	+3,50%	348,18M
Barito Pacific	2.410	+10,05%	282,68M
Bank Rakyat Persero	3.470	+2,97%	161,15M
Petrosea	6.650	+10,83%	153,88M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	17,78M
Danasupra	67	+34,00%	141,83M
PP Presisi Tbk PT	128	+26,73%	758,92M
Mora Telematika Indonesia Tbk PT	5.725,00	+25,00%	1,66M
Perdana Bangun Pusaka	3.060	+24,90%	589,20K
BSA Logistics Indonesia	352,00	+24,82%	1,49M
Sunson Textile	755	+24,79%	1,29M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	31,17M
PT Dafam Property	113	-13,08%	259,68M
Capitol Nusantara	137	-9,27%	901,50K
Guna Timur Raya	515	-8,85%	10,99M
Megalestari Epack	56	-6,67%	2,27M
Multi Medika Internasional PT Tbk	272,00	-5,56%	3,78M
Pudjiadi & Sons	685	-4,86%	90,30K