Breaking News

Tutup

Almac Co Ltd (354320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29.850 -2.600 -8,01%

09:27:58 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7354320004

Volume: 21.869
Bid/Ask: 29.850 / 29.900
Rentang Harian: 29.150 - 32.200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 354320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	30	1	02/07/2026 08:30
	Engulfing Bearish	15	1	02/07/2026 09:00
	Upside Gap Three Methods	15	1	02/07/2026 09:00
	Morning Doji Star	5H	2	01/07/2026 12:00
	Bullish Engulfing	30	2	02/07/2026 08:00
	Bullish doji Star	1W	3	07/06/2026
	Downside Gap Three Methods	1D	3	29/06/2026
	Bullish doji Star	30	3	02/07/2026 07:30
	Three Outside Up	15	3	02/07/2026 08:30
	Engulfing Bearish	5H	4	30/06/2026 11:00
	Evening Doji Star	5H	4	30/06/2026 11:00
	Bullish Engulfing	15	4	02/07/2026 08:15
	Advance Block Bearish	5H	5	30/06/2026 06:00
	Doji Star Bearish	5H	5	30/06/2026 06:00
	Three Inside Up	1M	6	Jan '26
	Bullish doji Star	1D	6	24/06/2026
	Harami Bullish	15	6	02/07/2026 07:45
	Harami Cross	15	6	02/07/2026 07:45
	Inverted Hammer	1M	7	Des '25
	Three Inside Up	5H	7	29/06/2026 05:00
	Engulfing Bearish	1H	7	01/07/2026 09:00
	Bullish doji Star	30	7	01/07/2026 12:00
	Harami Cross	30	7	01/07/2026 12:00
	Engulfing Bearish	1W	8	03/05/2026
	Deliberation Bearish	1W	10	19/04/2026
	Doji Star Bearish	1W	10	19/04/2026
	Harami Cross Bearish	15	10	01/07/2026 13:15
	Three Inside Up	15	11	01/07/2026 13:00
	Three Outside Up	1W	12	05/04/2026
	Harami Bullish	15	12	01/07/2026 12:45
	Harami Cross	15	12	01/07/2026 12:45
	Bullish Engulfing	1W	13	29/03/2026
	Morning Doji Star	1W	13	29/03/2026
	Two Crows	1D	13	15/06/2026
	Bullish doji Star	1W	14	22/03/2026
	Falling Three Methods	1W	15	15/03/2026
	Bullish Engulfing	1D	15	11/06/2026
	Dark Cloud Cover	1H	15	30/06/2026 08:00
	Bullish Engulfing	1D	17	09/06/2026
	Three Outside Down	1W	18	22/02/2026
	Bullish Engulfing	30	18	30/06/2026 13:00
	Engulfing Bearish	1W	19	15/02/2026
	Upside Gap Three Methods	1W	19	15/02/2026
	Bullish doji Star	5H	19	19/06/2026 10:00
	Advance Block Bearish	1H	21	29/06/2026 09:00
	Deliberation Bearish	1H	21	29/06/2026 09:00
	Doji Star Bearish	1H	21	29/06/2026 09:00
	Harami Bullish	30	21	30/06/2026 11:30
	Harami Cross	30	21	30/06/2026 11:30
	Advance Block Bearish	1W	23	18/01/2026
	Three Outside Up	15	24	01/07/2026 09:45
	Falling Three Methods	5H	25	17/06/2026 03:00
	Bullish Engulfing	15	25	01/07/2026 09:30
	Morning Doji Star	15	25	01/07/2026 09:30
	Three Black Crows	30	26	30/06/2026 09:00
	Bullish doji Star	15	26	01/07/2026 09:15
	Bullish Engulfing	1D	27	22/05/2026
	Bullish doji Star	1H	27	26/06/2026 10:00
	Three Black Crows	1D	28	21/05/2026
	Bullish Engulfing	1H	31	25/06/2026 13:00
	Three Inside Up	1H	31	25/06/2026 13:00
	Harami Bullish	1H	32	25/06/2026 12:00
	Harami Cross	1H	32	25/06/2026 12:00
	Belt Hold Bullish	30	33	29/06/2026 12:00
	Three Outside Down	1W	34	02/11/2025
	Belt Hold Bullish	5H	34	11/06/2026 07:00
	Engulfing Bearish	1W	35	26/10/2025
	Falling Three Methods	1D	35	12/05/2026
	Three Outside Up	1W	36	19/10/2025
	Downside Gap Three Methods	5H	37	09/06/2026 10:00
	Bullish Engulfing	5H	37	09/06/2026 10:00
	Morning Doji Star	5H	37	09/06/2026 10:00
	Engulfing Bearish	1H	37	25/06/2026 07:00
	Bullish doji Star	5H	38	09/06/2026 05:00
	Three Black Crows	1D	39	06/05/2026
	On Neck Bearish	15	39	30/06/2026 12:30
	Harami Bullish	5H	41	05/06/2026 11:00
	Harami Cross	5H	41	05/06/2026 11:00
	Stick Sandwich	15	42	30/06/2026 11:45
	Bullish Engulfing	15	43	30/06/2026 11:30
	Three Outside Up	5H	44	04/06/2026 05:00
	Engulfing Bearish	1H	44	24/06/2026 07:00
	Bullish Engulfing	5H	45	02/06/2026 13:00
	Belt Hold Bearish	1D	46	23/04/2026
	Bullish Engulfing	30	46	26/06/2026 12:00
	Bullish Hammer	30	47	26/06/2026 11:30
	Three Inside Up	15	47	30/06/2026 10:30
	Harami Cross	15	48	30/06/2026 10:15
	Harami Bullish	15	48	30/06/2026 10:15
	Harami Cross Bearish	15	50	30/06/2026 09:45
	Harami Cross	1D	51	16/04/2026
	Three Outside Up	1H	52	22/06/2026 13:00
	Belt Hold Bullish	15	52	30/06/2026 09:15
	Bullish Engulfing	1H	53	22/06/2026 12:00
	Dragonfly Doji	1H	54	22/06/2026 11:00
	Bullish doji Star	1H	55	22/06/2026 10:00
	Three Black Crows	5H	56	27/05/2026 07:00
	Falling Three Methods	1H	58	22/06/2026 07:00
	Engulfing Bearish	1D	59	06/04/2026
	Three Inside Up	5H	60	22/05/2026 07:00
	Harami Cross	5H	61	21/05/2026 11:00
	Stick Sandwich	15	61	30/06/2026 07:00
	Belt Hold Bearish	15	61	30/06/2026 07:00
	Engulfing Bearish	15	61	30/06/2026 07:00
	Inverted Hammer	5H	63	20/05/2026 10:00
	Bullish Hammer	1H	63	19/06/2026 09:00
	Evening Doji Star	15	63	29/06/2026 13:00
	Deliberation Bearish	15	64	29/06/2026 12:45
	Doji Star Bearish	15	64	29/06/2026 12:45
	Three Outside Up	15	66	29/06/2026 12:15
	Three Black Crows	30	67	25/06/2026 08:00
	Belt Hold Bullish	15	67	29/06/2026 12:00
	Bullish Engulfing	15	67	29/06/2026 12:00
	Inverted Hammer	15	68	29/06/2026 11:45
	Dark Cloud Cover	30	69	25/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354320

Tuliskan pendapat Anda mengenai Almac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.754,37	+59,26	+1,04%
IDX Kompas 100	746,34	+11,07	+1,51%
FTSE Indonesia Local	1.986,05	0,00	0,00%
US 500	7.502,5	+19,1	+0,26%
Dow Jones	52.305,24	-13,96	-0,03%
Hang Seng	23.051,00	+169,98	+0,74%
Indeks Dolar AS	101,127	-0,029	-0,03%

Emas	4.067,77	-14,63	-0,36%
Perak	60,523	+0,011	+0,02%
Minyak Mentah WTI	67,75	-0,83	-1,21%
Minyak Brent	70,83	-0,74	-1,03%
Gas Alam	3,196	-0,014	-0,44%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1384	+0,0006	+0,05%
GBP/USD	1,3289	+0,0012	+0,09%
USD/JPY	162,51	-0,05	-0,03%
AUD/USD	0,6897	+0,0005	+0,07%
EUR/JPY	185,01	+0,08	+0,04%
USD/IDR	17.968,7	+43,1	+0,24%
GBP/JPY	215,95	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	176	+5	+2,92%
PT BUMA Internasional Grup Tbk	194	-2	-1,02%
Bank Rakyat	136	+3	+2,26%
Semen Baturaja Persero	148	+3	+2,07%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	354320	29.850	-2.600	-8,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	505	+6,09%	232,35M
PT Petrindo Jaya Kreasi Tbk	625,00	+0,81%	154,17M
Bank Rakyat Persero	2.690	+0,75%	138,80M
Barito Pacific	1.450	+5,07%	92,42M
Chandra Asri Petro	1.725	+2,68%	73,66M
Bank Mandiri Persero	3.900	+2,36%	63,82M
Bank Central Asia	5.750	+2,68%	41,17M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	163,26M
Multi Medika Internasional PT Tbk	580,00	+25,00%	9,40M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,13M
Puri Sentul Permai Tbk PT	580,00	+18,85%	300,80K
Merry Riana Edukasi Tbk PT	113,00	+16,49%	14,07M
Cakra Buana Resources Energi PT Tbk	680,00	+14,29%	13,55M
Green Power Tbk PT	91	+10,98%	15,41M

Nama	Terakhir	Prb.%	Vol.
Kedoya Adyaraya Tbk PT	1.020	-11,30%	7,60K
Sillo Maritime Perdana	1.690	-7,65%	18,60K
Lima Dua Lima Tiga PT	670	-6,94%	213,60K
Super Energy	2.680	-6,94%	3,90K
Imago Mulia Persada Tbk PT	595	-6,30%	100,00
Asuransi Digital Bersama Tbk PT	81,00	-5,81%	7,61M
Alkindo Naratama	700	-0,71%	29,30K