Breaking News

Tutup

Almac Co Ltd (354320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81.300 +11.800 +16,98%

13/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7354320004

Volume: 603.538
Bid/Ask: 81.300 / 81.400
Rentang Harian: 71.000 - 84.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 354320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	05/04/2026
	Bullish Engulfing	1W	2	29/03/2026
	Morning Doji Star	1W	2	29/03/2026
	Three Inside Up	1M	3	Jan '26
	Bullish doji Star	1W	3	22/03/2026
	Bullish Engulfing	30	3	13/04/2026 11:30
	Inverted Hammer	1M	4	Des '25
	Falling Three Methods	1W	4	15/03/2026
	Engulfing Bearish	1D	5	06/04/2026
	Engulfing Bearish	15	5	13/04/2026 12:00
	Three Outside Up	15	6	13/04/2026 11:45
	Three Outside Down	1W	7	22/02/2026
	Morning Doji Star	15	7	13/04/2026 11:30
	Bullish Engulfing	15	7	13/04/2026 11:30
	Downside Gap Three Methods	15	7	13/04/2026 11:30
	Engulfing Bearish	1W	8	15/02/2026
	Upside Gap Three Methods	1W	8	15/02/2026
	Doji Star Bearish	1H	8	10/04/2026 12:00
	Bullish doji Star	15	8	13/04/2026 11:15
	Falling Three Methods	15	10	13/04/2026 10:45
	Harami Cross	5H	11	07/04/2026 07:00
	Falling Three Methods	15	11	13/04/2026 10:30
	Advance Block Bearish	1W	12	18/01/2026
	Engulfing Bearish	5H	12	06/04/2026 11:00
	Three Outside Up	1H	13	10/04/2026 07:00
	Bullish Engulfing	1H	14	09/04/2026 13:00
	Three Black Crows	1D	18	18/03/2026
	Advance Block Bearish	15	19	13/04/2026 08:30
	Engulfing Bearish	5H	21	31/03/2026 10:00
	Three Outside Down	1W	23	02/11/2025
	Three Outside Up	5H	23	30/03/2026 09:00
	Engulfing Bearish	1W	24	26/10/2025
	Bullish Engulfing	5H	24	30/03/2026 04:00
	Three Inside Up	5H	24	30/03/2026 04:00
	Three Outside Up	1W	25	19/10/2025
	Bullish doji Star	5H	25	27/03/2026 11:00
	Harami Bullish	5H	25	27/03/2026 11:00
	Harami Cross	5H	25	27/03/2026 11:00
	Engulfing Bearish	1H	25	08/04/2026 09:00
	Three Outside Up	30	25	10/04/2026 07:00
	Doji Star Bearish	1H	26	08/04/2026 08:00
	Bullish Engulfing	30	26	09/04/2026 13:00
	Dark Cloud Cover	5H	28	26/03/2026 05:00
	Deliberation Bearish	1H	28	07/04/2026 13:00
	Doji Star Bearish	1H	28	07/04/2026 13:00
	Three Outside Up	1H	29	07/04/2026 12:00
	Bullish Engulfing	1H	30	07/04/2026 11:00
	Bullish doji Star	1H	32	07/04/2026 09:00
	Engulfing Bearish	15	32	10/04/2026 11:45
	Upside Gap Three Methods	15	32	10/04/2026 11:45
	Advance Block Bearish	30	34	09/04/2026 09:00
	Falling Three Methods	1D	36	19/02/2026
	Morning Doji Star	5H	36	20/03/2026 09:00
	Three Outside Up	30	36	09/04/2026 08:00
	Bullish doji Star	5H	37	20/03/2026 04:00
	Bullish Engulfing	30	37	09/04/2026 07:30
	Doji Star Bearish	15	38	10/04/2026 10:15
	Gravestone Doji	15	38	10/04/2026 10:15
	Harami Cross	5H	41	18/03/2026 12:00
	Bullish Engulfing	1H	41	06/04/2026 07:00
	Bullish Engulfing	30	42	08/04/2026 11:30
	Advance Block Bearish	15	42	10/04/2026 09:15
	Deliberation Bearish	15	42	10/04/2026 09:15
	Doji Star Bearish	15	42	10/04/2026 09:15
	Three Outside Down	1D	43	05/02/2026
	Engulfing Bearish	1D	44	04/02/2026
	Three Black Crows	5H	44	17/03/2026 06:00
	Three Inside Up	15	44	10/04/2026 08:45
	Harami Cross	15	45	10/04/2026 08:30
	Harami Bullish	15	45	10/04/2026 08:30
	Bullish doji Star	15	45	10/04/2026 08:30
	Three Outside Up	5H	47	13/03/2026 12:00
	Three Inside Up	5H	48	13/03/2026 07:00
	Upside Gap Three Methods	30	48	08/04/2026 08:30
	Harami Bullish	5H	49	12/03/2026 11:00
	Harami Cross	5H	49	12/03/2026 11:00
	Deliberation Bearish	30	52	07/04/2026 13:00
	Doji Star Bearish	30	52	07/04/2026 13:00
	Morning Doji Star	15	52	09/04/2026 13:15
	Doji Star Bearish	5H	53	10/03/2026 09:00
	Harami Bearish	5H	53	10/03/2026 09:00
	Harami Cross Bearish	5H	53	10/03/2026 09:00
	Falling Three Methods	1H	53	02/04/2026 09:00
	Bullish doji Star	15	53	09/04/2026 13:00
	Evening Doji Star	1H	54	02/04/2026 08:00
	Engulfing Bearish	15	54	09/04/2026 12:45
	Harami Cross	1D	55	20/01/2026
	Doji Star Bearish	1H	55	02/04/2026 07:00
	Three Outside Up	30	55	07/04/2026 11:30
	Engulfing Bearish	1D	56	19/01/2026
	Bullish Engulfing	30	56	07/04/2026 11:00
	Upside Gap Three Methods	5H	59	06/03/2026 05:00
	Advance Block Bearish	1H	60	01/04/2026 09:00
	Deliberation Bearish	1D	61	12/01/2026
	Doji Star Bearish	1D	61	12/01/2026
	Harami Cross	1H	64	31/03/2026 12:00
	Harami Bullish	1H	64	31/03/2026 12:00
	Bullish doji Star	1H	64	31/03/2026 12:00
	Engulfing Bearish	15	64	09/04/2026 10:15
	Evening Doji Star	15	64	09/04/2026 10:15
	Evening Star	15	64	09/04/2026 10:15
	Engulfing Bearish	1H	66	31/03/2026 10:00
	Bullish doji Star	30	66	06/04/2026 12:30
	Harami Cross	30	66	06/04/2026 12:30
	Bullish Engulfing	15	66	09/04/2026 09:45
	Three Outside Up	1H	67	31/03/2026 09:00
	Harami Bullish	5H	68	27/02/2026 08:00
	Harami Cross	5H	68	27/02/2026 08:00
	Bullish Engulfing	1H	68	31/03/2026 08:00
	Belt Hold Bullish	1D	69	29/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354320

Tuliskan pendapat Anda mengenai Almac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,19	+41,69	+0,56%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.889,0	+72,2	+1,06%
Dow Jones	48.219,05	+302,48	+0,63%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,190	-0,249	-0,25%

Emas	4.766,35	-21,05	-0,44%
Perak	75,740	-0,740	-0,97%
Minyak Mentah WTI	97,98	+1,41	+1,46%
Minyak Brent	98,07	+0,02	+0,02%
Gas Alam	2,627	-0,021	-0,79%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1758	-0,0001	-0,01%
GBP/USD	1,3504	+0,0003	+0,02%
USD/JPY	159,40	-0,05	-0,03%
AUD/USD	0,7092	-0,0001	-0,01%
EUR/JPY	187,42	-0,04	-0,02%
USD/IDR	17.131,1	+79,6	+0,47%
GBP/JPY	215,26	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	354320	81.300	+11.800	+16,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7,43%	3,66B
Bumi Resources	244	-0,81%	2,49B
PT Petrindo Jaya Kreasi Tbk	1.430,00	+6,32%	655,34M
Barito Pacific	2.190	+14,36%	485,48M
Energi Mega Persada	1.835	+7,62%	365,45M
Petrosea	6.000	+11,63%	218,47M
Bank Rakyat Persero	3.370	-0,59%	176,08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34,12%	348,56M
PT Dafam Property	130	+34,02%	235,91M
Natura City	260	+34,02%	32,03M
Prasidha Aneka Niaga	156	+30,00%	178,12M
Trimitra Prawara	510	+25,00%	9,13M
Mega Perintis	432	+24,86%	252,40K
Jobubu Jarum Minahasa PT Tbk	171,00	+24,82%	83,00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1,335	-14.70%	398.20K
Optima Prima	141	-14.02%	101.51M
Nusantara Voucher	169	-11.52%	47.31M
Shield On Service	865	-9.90%	83.80K
Lima Dua Lima Tiga PT	1,470	-9.82%	2.09M
Tirta Mahakam	570	-9.52%	1.14M
Indonesia Prima	810	-9.50%	11.00K