Breaking News

Tutup

Almac Co Ltd (354320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

84.000 0 0,00%

21/05 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7354320004

Volume: 0
Bid/Ask: 84.100 / 87.000
Rentang Harian: 81.100 - 90.700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 354320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Harami Cross	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Falling Three Methods	30	1	21/05/2026 12:30
	Bullish Engulfing	15	1	21/05/2026 13:00
	Engulfing Bearish	1W	2	03/05/2026
	Inverted Hammer	5H	2	20/05/2026 10:00
	Bullish doji Star	15	3	21/05/2026 12:30
	Harami Bullish	15	3	21/05/2026 12:30
	Harami Cross	15	3	21/05/2026 12:30
	Three Inside Up	1M	4	Jan '26
	Deliberation Bearish	1W	4	19/04/2026
	Doji Star Bearish	1W	4	19/04/2026
	Inverted Hammer	1M	5	Des '25
	Engulfing Bearish	1H	5	21/05/2026 08:00
	Engulfing Bearish	30	5	21/05/2026 10:30
	Upside Gap Three Methods	30	5	21/05/2026 10:30
	Three Outside Up	1W	6	05/04/2026
	Advance Block Bearish	15	6	21/05/2026 11:45
	Bullish Engulfing	1W	7	29/03/2026
	Morning Doji Star	1W	7	29/03/2026
	Falling Three Methods	1D	7	12/05/2026
	Three Outside Up	15	7	21/05/2026 11:30
	Bullish doji Star	1W	8	22/03/2026
	Bullish Engulfing	15	8	21/05/2026 11:15
	Falling Three Methods	1W	9	15/03/2026
	Three Black Crows	1D	11	06/05/2026
	Three Outside Down	1W	12	22/02/2026
	Harami Cross	1H	12	20/05/2026 08:00
	Engulfing Bearish	1W	13	15/02/2026
	Upside Gap Three Methods	1W	13	15/02/2026
	Engulfing Bearish	30	16	20/05/2026 11:30
	Advance Block Bearish	1W	17	18/01/2026
	Belt Hold Bearish	1D	18	23/04/2026
	Doji Star Bearish	5H	20	08/05/2026 13:00
	Bullish Engulfing	30	22	20/05/2026 08:30
	Harami Cross	1D	23	16/04/2026
	Bullish Engulfing	1H	26	18/05/2026 08:00
	Bullish Engulfing	30	27	19/05/2026 12:30
	Three Outside Down	1W	28	02/11/2025
	Stick Sandwich	15	28	20/05/2026 12:45
	Engulfing Bearish	1W	29	26/10/2025
	Engulfing Bearish	5H	29	30/04/2026 10:00
	Three Outside Up	1W	30	19/10/2025
	Engulfing Bearish	30	30	19/05/2026 11:00
	Upside Gap Three Methods	30	30	19/05/2026 11:00
	Engulfing Bearish	1D	31	06/04/2026
	Three Outside Up	5H	31	29/04/2026 09:00
	Harami Cross	15	31	20/05/2026 12:00
	Bullish Engulfing	5H	32	29/04/2026 04:00
	Engulfing Bearish	5H	33	28/04/2026 13:00
	Engulfing Bearish	15	33	20/05/2026 11:30
	Inverted Hammer	1H	35	14/05/2026 13:00
	Bullish doji Star	1H	36	14/05/2026 12:00
	Stick Sandwich	1H	37	14/05/2026 11:00
	Engulfing Bearish	30	37	19/05/2026 07:30
	Three Outside Up	15	37	20/05/2026 10:30
	Downside Gap Three Methods	15	38	20/05/2026 10:15
	Bullish Engulfing	15	38	20/05/2026 10:15
	Engulfing Bearish	5H	42	23/04/2026 03:00
	Falling Three Methods	15	42	20/05/2026 09:15
	Harami Cross Bearish	5H	43	22/04/2026 12:00
	Doji Star Bearish	5H	43	22/04/2026 12:00
	Harami Bearish	5H	43	22/04/2026 12:00
	Shooting Star	30	43	18/05/2026 11:00
	Inverted Hammer	30	43	18/05/2026 11:00
	Three Outside Up	30	43	18/05/2026 11:00
	Three Black Crows	1D	44	18/03/2026
	Three Inside Up	5H	44	22/04/2026 07:00
	Bullish Engulfing	30	44	18/05/2026 10:30
	Doji Star Bearish	1H	48	13/05/2026 07:00
	Three Outside Up	5H	49	17/04/2026 12:00
	Doji Star Bearish	1H	50	12/05/2026 12:00
	Bullish Engulfing	15	50	20/05/2026 07:15
	Engulfing Bearish	5H	51	16/04/2026 11:00
	Bullish doji Star	15	51	20/05/2026 07:00
	Bullish Engulfing	30	52	15/05/2026 13:00
	Upside Gap Three Methods	15	53	19/05/2026 13:00
	Three Outside Up	15	54	19/05/2026 12:45
	Bullish Engulfing	15	55	19/05/2026 12:30
	Deliberation Bearish	5H	57	13/04/2026 13:00
	Doji Star Bearish	5H	57	13/04/2026 13:00
	Stick Sandwich	15	59	19/05/2026 11:30
	Falling Three Methods	1D	62	19/02/2026
	Engulfing Bearish	1H	62	11/05/2026 07:00
	Harami Cross Bearish	15	62	19/05/2026 10:45
	Deliberation Bearish	1H	63	08/05/2026 13:00
	Doji Star Bearish	1H	63	08/05/2026 13:00
	Doji Star Bearish	30	63	15/05/2026 07:30
	Inverted Hammer	30	65	14/05/2026 13:00
	Harami Bullish	30	66	14/05/2026 12:30
	Harami Cross	30	66	14/05/2026 12:30
	Harami Cross	5H	68	07/04/2026 07:00
	Three Outside Down	1D	69	05/02/2026
	Engulfing Bearish	5H	69	06/04/2026 11:00
	Falling Three Methods	30	69	14/05/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354320

Tuliskan pendapat Anda mengenai Almac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.094,94	-223,56	-3,54%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.465,6	+19,9	+0,27%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,170	+0,013	+0,01%

Emas	4.534,07	-10,13	-0,22%
Perak	76,830	-0,195	-0,25%
Minyak Mentah WTI	97,77	-0,23	-0,23%
Minyak Brent	104,53	-0,40	-0,38%
Gas Alam	2,998	-0,004	-0,13%
Kopi C AS	272,50	+4,20	+1,57%
Gula #11 AS	14,92	+0,19	+1,29%

EUR/USD	1,1616	-0,0005	-0,04%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,05	+0,10	+0,06%
AUD/USD	0,7146	-0,0007	-0,10%
EUR/JPY	184,74	+0,02	+0,01%
USD/IDR	17.691,9	+66,0	+0,37%
GBP/JPY	213,58	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	354320	84.000	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5.20%	7.19B
Barito Pacific	1,530	-11.05%	566.46M
Bank Central Asia	5,950	-0.42%	210.98M
Bank Rakyat Persero	3.020	-0,66%	173,35M
Aneka Tambang Persero	2,970	-4.19%	161.81M
Amman Mineral Internasional Tbk PT	3.040	+2,36%	154,94M
Bank Mandiri Persero	4,170	-1.42%	137.46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,16M
Formosa Ingredient Factory PT Tbk	316	+24,41%	12,91M
Champ Resto Indonesia PT	322	+23,85%	891,10K
Asiaplast Industries	272	+15,25%	3,93M
Kobexindo Tractors	176	+12,82%	129,69M
Alakasa Industrindo Tbk	486	+12,50%	940,50K
Nusantara Voucher	155	+11,51%	118,49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15,00%	262,60K
Aviana Sinar Abadi PT Tbk	374,00	-15,00%	118,29M
Energi Mega Persada	1,220	-14.98%	98.52M
Golden Flower	11.350	-14,98%	3,10K
Sinergi Inti	125	-14,97%	76,79M
Rukun Raharja	3.010	-14,97%	53,45M
Humpuss Maritim Internasional Tbk	142,00	-14,97%	94,09M