Breaking News

Tutup

Almac Co Ltd (354320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89.600 +3.700 +4,31%

17/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7354320004

Volume: 121.884
Bid/Ask: 89.600 / 89.900
Rentang Harian: 81.000 - 90.900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 354320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	05/04/2026
	Bullish Engulfing	1W	2	29/03/2026
	Morning Doji Star	1W	2	29/03/2026
	Engulfing Bearish	5H	2	16/04/2026 11:00
	Three Inside Up	1M	3	Jan '26
	Bullish doji Star	1W	3	22/03/2026
	Three Inside Up	1H	3	17/04/2026 10:00
	Inverted Hammer	1M	4	Des '25
	Falling Three Methods	1W	4	15/03/2026
	Harami Bullish	1H	4	17/04/2026 09:00
	Harami Cross	1H	4	17/04/2026 09:00
	Bullish Engulfing	30	5	17/04/2026 10:30
	Bullish Engulfing	1H	6	17/04/2026 07:00
	Three Outside Down	1W	7	22/02/2026
	Engulfing Bearish	1W	8	15/02/2026
	Upside Gap Three Methods	1W	8	15/02/2026
	Deliberation Bearish	5H	8	13/04/2026 13:00
	Doji Star Bearish	5H	8	13/04/2026 13:00
	Engulfing Bearish	1D	9	06/04/2026
	Bullish Engulfing	15	10	17/04/2026 10:45
	Morning Doji Star	15	10	17/04/2026 10:45
	Morning Star	15	10	17/04/2026 10:45
	Three Inside Up	15	10	17/04/2026 10:45
	Three Outside Up	30	11	17/04/2026 07:30
	Bullish doji Star	15	11	17/04/2026 10:30
	Harami Bullish	15	11	17/04/2026 10:30
	Harami Cross	15	11	17/04/2026 10:30
	Advance Block Bearish	1W	12	18/01/2026
	Engulfing Bearish	1H	12	16/04/2026 08:00
	Bullish Engulfing	30	12	17/04/2026 07:00
	Belt Hold Bearish	1H	16	15/04/2026 11:00
	Dark Cloud Cover	1H	16	15/04/2026 11:00
	Doji Star Bearish	30	18	16/04/2026 10:30
	Harami Cross	5H	19	07/04/2026 07:00
	Harami Bullish	15	19	17/04/2026 08:30
	Harami Cross	15	19	17/04/2026 08:30
	Engulfing Bearish	5H	20	06/04/2026 11:00
	Three Black Crows	1D	22	18/03/2026
	Three Outside Down	1W	23	02/11/2025
	Engulfing Bearish	1W	24	26/10/2025
	Three Outside Up	15	24	17/04/2026 07:15
	Morning Doji Star	15	24	17/04/2026 07:15
	Doji Star Bearish	15	24	17/04/2026 07:15
	Three Outside Up	1W	25	19/10/2025
	Bullish doji Star	15	25	17/04/2026 07:00
	Bullish Engulfing	15	25	17/04/2026 07:00
	Three Inside Up	1H	27	14/04/2026 07:00
	Bullish doji Star	30	27	15/04/2026 12:30
	Bullish doji Star	1H	28	13/04/2026 13:00
	Harami Bullish	1H	28	13/04/2026 13:00
	Harami Cross	1H	28	13/04/2026 13:00
	Engulfing Bearish	5H	29	31/03/2026 10:00
	Belt Hold Bearish	30	30	15/04/2026 11:00
	Engulfing Bearish	30	30	15/04/2026 11:00
	Three Outside Up	15	30	16/04/2026 12:15
	Three Outside Up	5H	31	30/03/2026 09:00
	Bullish Engulfing	15	31	16/04/2026 12:00
	Bullish Engulfing	5H	32	30/03/2026 04:00
	Three Inside Up	5H	32	30/03/2026 04:00
	Bullish doji Star	5H	33	27/03/2026 11:00
	Harami Bullish	5H	33	27/03/2026 11:00
	Harami Cross	5H	33	27/03/2026 11:00
	Bullish doji Star	15	34	16/04/2026 11:15
	Dark Cloud Cover	5H	36	26/03/2026 05:00
	Doji Star Bearish	1H	36	10/04/2026 12:00
	Falling Three Methods	1D	40	19/02/2026
	Three Outside Up	1H	41	10/04/2026 07:00
	Bullish Engulfing	1H	42	09/04/2026 13:00
	Belt Hold Bearish	15	42	16/04/2026 09:15
	Bullish Engulfing	15	43	16/04/2026 09:00
	Morning Doji Star	5H	44	20/03/2026 09:00
	Bullish doji Star	5H	45	20/03/2026 04:00
	Three Outside Down	1D	47	05/02/2026
	Engulfing Bearish	1D	48	04/02/2026
	Harami Cross	5H	49	18/03/2026 12:00
	Bullish Engulfing	30	50	14/04/2026 07:30
	Three Black Crows	5H	52	17/03/2026 06:00
	Bullish doji Star	30	52	13/04/2026 13:00
	Harami Bullish	30	52	13/04/2026 13:00
	Harami Cross	30	52	13/04/2026 13:00
	Engulfing Bearish	1H	53	08/04/2026 09:00
	Doji Star Bearish	1H	54	08/04/2026 08:00
	Three Outside Up	5H	55	13/03/2026 12:00
	Bullish Engulfing	30	55	13/04/2026 11:30
	Bullish doji Star	15	55	15/04/2026 12:30
	Three Inside Up	5H	56	13/03/2026 07:00
	Deliberation Bearish	1H	56	07/04/2026 13:00
	Doji Star Bearish	1H	56	07/04/2026 13:00
	Harami Bullish	5H	57	12/03/2026 11:00
	Harami Cross	5H	57	12/03/2026 11:00
	Three Outside Up	1H	57	07/04/2026 12:00
	Falling Three Methods	15	57	15/04/2026 12:00
	Bullish Engulfing	1H	58	07/04/2026 11:00
	Harami Cross	1D	59	20/01/2026
	Bullish Engulfing	15	59	15/04/2026 11:30
	Engulfing Bearish	1D	60	19/01/2026
	Bullish doji Star	1H	60	07/04/2026 09:00
	Doji Star Bearish	5H	61	10/03/2026 09:00
	Harami Bearish	5H	61	10/03/2026 09:00
	Harami Cross Bearish	5H	61	10/03/2026 09:00
	Belt Hold Bearish	15	61	15/04/2026 11:00
	Engulfing Bearish	15	61	15/04/2026 11:00
	Deliberation Bearish	15	63	15/04/2026 10:30
	Doji Star Bearish	15	63	15/04/2026 10:30
	Deliberation Bearish	1D	65	12/01/2026
	Doji Star Bearish	1D	65	12/01/2026
	Upside Gap Three Methods	5H	67	06/03/2026 05:00
	Bullish Engulfing	1H	69	06/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354320

Tuliskan pendapat Anda mengenai Almac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,2	+85,1	+1,21%
Dow Jones	49.447,92	+869,20	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,987	-0,038	-0,04%

Emas	4.871,20	+62,90	+1,31%
Perak	81,340	+2,630	+3,34%
Minyak Mentah WTI	84,90	-9,79	-10,34%
Minyak Brent	90,78	-8,61	-8,66%
Gas Alam	2,677	+0,030	+1,13%
Kopi C AS	288,65	-7,80	-2,63%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1770	-0,0012	-0,10%
GBP/USD	1,3521	-0,0005	-0,04%
USD/JPY	158,59	-0,62	-0,39%
AUD/USD	0,7171	+0,0006	+0,08%
EUR/JPY	186,66	-0,87	-0,46%
USD/IDR	17.123,4	+12,1	+0,07%
GBP/JPY	214,43	-0,90	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	354320	89.600	+3.700	+4,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M