Breaking News

Tutup

Almac Co Ltd (354320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39.000 -3.200 -7,58%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7354320004

Volume: 117.195
Bid/Ask: 39.200 / 39.250
Rentang Harian: 38.800 - 42.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 354320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	28/09/2026 06:00
	Upside Gap Three Methods	5H	1	28/09/2026 06:00
	Inverted Hammer	30	2	28/09/2026 12:00
	Bullish doji Star	15	2	28/09/2026 12:45
	Three Outside Up	1W	3	06/09/2026
	Bullish doji Star	1H	5	28/09/2026 08:00
	Harami Bullish	1H	5	28/09/2026 08:00
	Harami Cross	1H	5	28/09/2026 08:00
	Inverted Hammer	15	5	28/09/2026 12:00
	Bullish doji Star	30	6	28/09/2026 10:00
	Harami Bullish	30	6	28/09/2026 10:00
	Harami Cross	30	6	28/09/2026 10:00
	Three Outside Up	1W	7	09/08/2026
	Three Inside Up	1M	8	Jan '26
	Downside Gap Three Methods	1W	8	02/08/2026
	Bullish Engulfing	1W	8	02/08/2026
	Bullish Engulfing	15	8	28/09/2026 11:15
	Inverted Hammer	1M	9	Des '25
	Doji Star Bearish	1H	9	23/09/2026 11:00
	Advance Block Bearish	1H	10	23/09/2026 10:00
	Bullish doji Star	30	10	28/09/2026 08:00
	Harami Bullish	30	10	28/09/2026 08:00
	Harami Cross	30	10	28/09/2026 08:00
	Abandoned Baby Bearish	1D	11	09/09/2026
	Evening Doji Star	1D	11	09/09/2026
	Morning Doji Star	5H	11	17/09/2026 05:00
	Advance Block Bearish	1H	11	23/09/2026 09:00
	Doji Star Bearish	1D	12	08/09/2026
	Bullish doji Star	5H	12	16/09/2026 09:00
	Three Outside Up	1H	12	23/09/2026 08:00
	Engulfing Bearish	30	12	28/09/2026 07:00
	Falling Three Methods	30	12	28/09/2026 07:00
	Three Black Crows	5H	13	16/09/2026 04:00
	Bullish Engulfing	1H	13	23/09/2026 07:00
	Bullish Engulfing	15	13	28/09/2026 10:00
	Three Inside Up	15	13	28/09/2026 10:00
	Downside Gap Three Methods	1D	14	04/09/2026
	Bullish doji Star	15	14	28/09/2026 09:45
	Harami Bullish	15	14	28/09/2026 09:45
	Harami Cross	15	14	28/09/2026 09:45
	Bullish doji Star	1W	16	07/06/2026
	Harami Cross Bearish	5H	18	14/09/2026 07:00
	Advance Block Bearish	30	18	23/09/2026 10:30
	Doji Star Bearish	30	18	23/09/2026 10:30
	Bullish Hammer	15	20	28/09/2026 08:15
	Engulfing Bearish	1W	21	03/05/2026
	Deliberation Bearish	1W	23	19/04/2026
	Doji Star Bearish	1W	23	19/04/2026
	Bullish doji Star	1D	23	24/08/2026
	Bullish Engulfing	1H	23	21/09/2026 11:00
	Three Outside Up	1W	25	05/04/2026
	Bullish Engulfing	1W	26	29/03/2026
	Morning Doji Star	1W	26	29/03/2026
	Bullish doji Star	1W	27	22/03/2026
	Falling Three Methods	1W	28	15/03/2026
	Bullish doji Star	1H	28	18/09/2026 13:00
	Harami Bullish	1H	28	18/09/2026 13:00
	Harami Cross	1H	28	18/09/2026 13:00
	Engulfing Bearish	1H	29	18/09/2026 12:00
	Doji Star Bearish	1D	30	12/08/2026
	Bullish Engulfing	1H	30	18/09/2026 11:00
	Three Outside Down	1W	31	22/02/2026
	Thrusting Bearish	15	31	23/09/2026 12:00
	Engulfing Bearish	1W	32	15/02/2026
	Upside Gap Three Methods	1W	32	15/02/2026
	Bullish Engulfing	1H	32	18/09/2026 09:00
	Belt Hold Bearish	5H	33	03/09/2026 06:00
	Advance Block Bearish	1W	36	18/01/2026
	Deliberation Bearish	15	36	23/09/2026 10:45
	Doji Star Bearish	15	36	23/09/2026 10:45
	Three Inside Up	1H	37	17/09/2026 11:00
	Three Outside Up	5H	38	31/08/2026 13:00
	Harami Cross	1H	38	17/09/2026 10:00
	Harami Bullish	1H	38	17/09/2026 10:00
	Advance Block Bearish	15	38	23/09/2026 10:15
	Doji Star Bearish	15	38	23/09/2026 10:15
	Inverted Hammer	1H	42	16/09/2026 13:00
	Bullish Engulfing	30	42	21/09/2026 11:30
	Engulfing Bearish	1D	43	24/07/2026
	Bullish doji Star	30	44	21/09/2026 10:30
	Harami Bullish	30	44	21/09/2026 10:30
	Harami Cross	30	44	21/09/2026 10:30
	Three Outside Down	1W	47	02/11/2025
	Stick Sandwich	5H	47	26/08/2026 03:00
	Engulfing Bearish	1W	48	26/10/2025
	Bullish Engulfing	5H	48	25/08/2026 12:00
	Three Outside Up	1W	49	19/10/2025
	Three Outside Up	15	49	23/09/2026 07:30
	Bullish Engulfing	5H	50	24/08/2026 11:00
	Bullish Engulfing	15	50	23/09/2026 07:15
	Dark Cloud Cover	1D	51	13/07/2026
	Three Inside Up	1D	52	10/07/2026
	Inverted Hammer	5H	52	21/08/2026 13:00
	Bullish doji Star	30	52	18/09/2026 13:00
	Harami Bullish	30	52	18/09/2026 13:00
	Harami Cross	30	52	18/09/2026 13:00
	Bullish doji Star	1D	53	09/07/2026
	Harami Cross	1D	53	09/07/2026
	Doji Star Bearish	15	54	22/09/2026 12:45
	Abandoned Baby Bullish	5H	57	19/08/2026 11:00
	Bullish doji Star	5H	58	19/08/2026 06:00
	Falling Three Methods	5H	59	18/08/2026 10:00
	Engulfing Bearish	15	59	22/09/2026 11:30
	Upside Gap Three Methods	15	59	22/09/2026 11:30
	Bullish Engulfing	1H	60	14/09/2026 09:00
	Three Inside Up	30	60	18/09/2026 09:00
	Downside Gap Three Methods	1D	61	29/06/2026
	Engulfing Bearish	1H	61	14/09/2026 08:00
	Harami Cross	30	61	18/09/2026 08:30
	Three Black Crows	5H	62	14/08/2026 06:00
	Advance Block Bearish	1H	63	11/09/2026 13:00
	Bullish doji Star	1D	64	24/06/2026
	Advance Block Bearish	1H	64	11/09/2026 12:00
	Advance Block Bearish	1H	67	11/09/2026 09:00
	Three Outside Up	1H	68	11/09/2026 08:00
	Bullish Engulfing	1H	69	11/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354320

Tuliskan pendapat Anda mengenai Almac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.148,75	-93,15	-1,49%
IDX Kompas 100	799,77	-13,07	-1,61%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.705,5	-38,0	-0,49%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.654,00	+143,91	+0,59%
Indeks Dolar AS	100,798	+0,090	+0,09%

Emas	4.175,67	-145,53	-3,37%
Perak	61,388	-3,413	-5,27%
Minyak Mentah WTI	95,13	+2,72	+2,94%
Minyak Brent	100,19	+2,75	+2,82%
Gas Alam	3,116	-0,109	-3,38%
Kopi C AS	279,35	+0,75	+0,27%
Gula #11 AS	18,47	-0,06	-0,32%

EUR/USD	1,1378	-0,0013	-0,11%
GBP/USD	1,3266	+0,0020	+0,15%
USD/JPY	156,73	-0,56	-0,36%
AUD/USD	0,7018	-0,0006	-0,09%
EUR/JPY	178,34	-0,81	-0,45%
USD/IDR	17.982,0	+102,0	+0,57%
GBP/JPY	207,90	-0,41	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	148	-6	-3,90%
Bumi Resources	181	-1	-0,55%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	354320	39.000	-3.200	-7,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	920,00	-1,60%	263,64M
Telkom Indonesia	2.360	-2,07%	105,35M
Bank Mandiri Persero	4.040	-0,98%	89,96M
Bank Central Asia	6.200	-0,80%	88,04M
Bank Rakyat Persero	3.150	0,00%	78,02M
Antam	3.100	-4,02%	69,55M
Amman Mineral Internasional Tbk PT	4.530	-4,03%	47,57M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	176,16M
Berlian Laju Tanker Tbk PT	43	+34,38%	550,00M
Visi Media Asia	48	+33,33%	231,00M
PP Properti Tbk PT	20	+33,33%	434,07M
Andira Agro	29	+31,82%	284,25M
Bank Pembangunan	29	+31,82%	589,57M
Express Transindo	18	+28,57%	888,24M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,43M
Triniti Dinamik PT Tbk	51	-15,00%	38,52M
Hotel Sahid Jaya	770	-14,92%	865,60K
Magna Finance	166	-14,87%	6,71M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	29,58M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	34,25M