Breaking News

Tutup

Almac Co Ltd (354320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48.000,00 +2.500,00 +5,49%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7354320004

Volume: 213.003
Bid/Ask: 48.000,00 / 48.750,00
Rentang Harian: 44.200,00 - 50.000,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 354320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Des '25
	Three Outside Up	15	2	23/01/2026 12:45
	Harami Cross	1D	3	20/01/2026
	Bullish Engulfing	15	3	23/01/2026 12:30
	Engulfing Bearish	1D	4	19/01/2026
	Doji Star Bearish	30	4	23/01/2026 11:00
	Three Black Crows	1H	6	23/01/2026 07:00
	Advance Block Bearish	15	6	23/01/2026 11:45
	Three Outside Down	1H	7	22/01/2026 13:00
	Engulfing Bearish	1H	8	22/01/2026 12:00
	Deliberation Bearish	1D	9	12/01/2026
	Doji Star Bearish	1D	9	12/01/2026
	Engulfing Bearish	5H	9	19/01/2026 09:00
	Engulfing Bearish	15	9	23/01/2026 11:00
	Evening Doji Star	15	9	23/01/2026 11:00
	Upside Gap Three Methods	15	9	23/01/2026 11:00
	Doji Star Bearish	15	10	23/01/2026 10:45
	Three Outside Down	1W	11	02/11/2025
	Engulfing Bearish	1W	12	26/10/2025
	Three Outside Up	1W	13	19/10/2025
	Three Outside Down	1H	14	21/01/2026 13:00
	Belt Hold Bearish	1H	15	21/01/2026 12:00
	Engulfing Bearish	1H	15	21/01/2026 12:00
	Engulfing Bearish	30	15	22/01/2026 12:00
	Belt Hold Bullish	1D	17	29/12/2025
	Harami Cross Bearish	5H	17	13/01/2026 13:00
	Harami Cross	30	17	22/01/2026 11:00
	Harami Cross	15	17	23/01/2026 09:00
	Doji Star Bearish	1H	18	21/01/2026 09:00
	Harami Cross Bearish	1H	18	21/01/2026 09:00
	Engulfing Bearish	30	18	22/01/2026 10:30
	Belt Hold Bullish	1H	20	21/01/2026 07:00
	Three Inside Up	1D	21	22/12/2025
	Harami Bullish	1D	22	19/12/2025
	Harami Cross	1D	22	19/12/2025
	Engulfing Bearish	15	25	23/01/2026 07:00
	Belt Hold Bullish	1D	26	15/12/2025
	Deliberation Bearish	5H	27	07/01/2026 12:00
	Doji Star Bearish	5H	27	07/01/2026 12:00
	Belt Hold Bearish	30	28	21/01/2026 12:00
	Engulfing Bearish	30	28	21/01/2026 12:00
	Belt Hold Bearish	1D	29	10/12/2025
	Engulfing Bearish	15	31	22/01/2026 12:00
	Evening Doji Star	1D	33	04/12/2025
	Doji Star Bearish	1D	34	03/12/2025
	Engulfing Bearish	15	36	22/01/2026 10:45
	Engulfing Bearish	1H	38	16/01/2026 10:00
	Belt Hold Bullish	30	38	21/01/2026 07:00
	Belt Hold Bullish	5H	39	29/12/2025 03:00
	Belt Hold Bullish	1D	42	21/11/2025
	Bullish Engulfing	30	42	20/01/2026 11:30
	Morning Doji Star	1D	43	20/11/2025
	Morning Star	1D	43	20/11/2025
	Engulfing Bearish	30	43	20/01/2026 11:00
	Bullish doji Star	1D	44	19/11/2025
	Engulfing Bearish	1H	44	15/01/2026 11:00
	Harami Cross	30	44	20/01/2026 10:30
	Three Outside Up	1H	47	15/01/2026 08:00
	Harami Cross	30	47	20/01/2026 09:00
	Doji Star Bearish	1D	48	13/11/2025
	Bullish Engulfing	1H	48	15/01/2026 07:00
	Doji Star Bearish	30	49	20/01/2026 08:00
	Three Outside Up	30	49	20/01/2026 08:00
	Dark Cloud Cover	1D	50	11/11/2025
	Downside Gap Three Methods	30	50	20/01/2026 07:30
	Bullish Engulfing	30	50	20/01/2026 07:30
	Concealing Baby Swallow	5H	51	19/12/2025 03:00
	Harami Bullish	1D	53	06/11/2025
	Harami Cross	1D	53	06/11/2025
	Belt Hold Bearish	5H	53	18/12/2025 07:00
	Belt Hold Bullish	1H	53	14/01/2026 09:00
	Inverted Hammer	30	53	19/01/2026 12:30
	Kicking Bearish	1H	54	14/01/2026 08:00
	Falling Three Methods	30	54	19/01/2026 12:00
	Bullish Engulfing	15	54	21/01/2026 12:45
	Three Inside Up	15	54	21/01/2026 12:45
	Abandoned Baby Bullish	1H	55	14/01/2026 07:00
	Engulfing Bearish	30	55	19/01/2026 11:30
	Harami Bullish	15	55	21/01/2026 12:30
	Harami Cross	15	55	21/01/2026 12:30
	Falling Three Methods	5H	57	16/12/2025 05:00
	Belt Hold Bearish	1H	57	13/01/2026 12:00
	Harami Cross	30	57	19/01/2026 10:30
	Belt Hold Bearish	15	57	21/01/2026 12:00
	Engulfing Bearish	15	57	21/01/2026 12:00
	Three Outside Up	5H	58	15/12/2025 09:00
	Bullish Engulfing	5H	59	15/12/2025 04:00
	Doji Star Bearish	30	60	19/01/2026 09:00
	Belt Hold Bearish	1H	62	13/01/2026 07:00
	Bullish doji Star	5H	64	10/12/2025 09:00
	Belt Hold Bullish	1H	64	12/01/2026 12:00
	Belt Hold Bearish	5H	65	10/12/2025 04:00
	Belt Hold Bullish	1H	65	12/01/2026 11:00
	Bullish Engulfing	15	66	21/01/2026 09:45
	Belt Hold Bearish	1H	68	12/01/2026 08:00
	Dark Cloud Cover	1H	68	12/01/2026 08:00
	Doji Star Bearish	5H	69	08/12/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354320

Tuliskan pendapat Anda mengenai Almac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.904,1	-9,3	-0,13%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,25	-0,93	-0,94%

Emas	4.982,91	+69,51	+1,41%
Perak	103,060	+6,688	+6,94%
Minyak Mentah WTI	61,31	+1,95	+3,29%
Minyak Brent	66,18	+2,12	+3,31%
Gas Alam	5,333	+0,288	+5,71%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1824	+0,0074	+0,63%
GBP/USD	1,3636	+0,0143	+1,06%
USD/JPY	155,80	-2,59	-1,64%
AUD/USD	0,6895	+0,0055	+0,80%
EUR/JPY	184,21	-1,91	-1,03%
USD/IDR	16.785,8	-94,2	-0,56%
GBP/JPY	212,45	-1,50	-0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	354320	48.000,00	+2.500,00	+5,49%
	6616	10,40	-0,10	-0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M