Breaking News

Tutup

Almac Co Ltd (354320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51.500,00 -1.400,00 -2,65%

27/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7354320004

Volume: 166.180
Bid/Ask: 51.300,00 / 51.500,00
Rentang Harian: 50.600,00 - 53.400,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 354320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Harami Cross	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Jan '26
	Engulfing Bearish	1W	1	15/02/2026
	Upside Gap Three Methods	1W	1	15/02/2026
	Inverted Hammer	1M	2	Des '25
	Three Outside Up	1H	3	27/02/2026 10:00
	Bullish Engulfing	1H	4	27/02/2026 09:00
	Harami Bullish	15	4	27/02/2026 12:15
	Harami Cross	15	4	27/02/2026 12:15
	Advance Block Bearish	1W	5	18/01/2026
	Engulfing Bearish	15	5	27/02/2026 12:00
	Falling Three Methods	1D	6	19/02/2026
	Bullish Hammer	30	9	27/02/2026 08:30
	Bullish doji Star	30	11	27/02/2026 07:30
	Harami Cross	30	11	27/02/2026 07:30
	Three Outside Down	1D	13	05/02/2026
	Bullish doji Star	5H	13	19/02/2026 10:00
	Stick Sandwich	30	13	26/02/2026 13:00
	Engulfing Bearish	1D	14	04/02/2026
	Three Outside Down	1W	16	02/11/2025
	Harami Bullish	1H	16	25/02/2026 11:00
	Harami Cross	1H	16	25/02/2026 11:00
	Engulfing Bearish	1W	17	26/10/2025
	Three Outside Up	1W	18	19/10/2025
	Bullish Engulfing	15	18	27/02/2026 08:45
	Bullish Engulfing	1H	19	25/02/2026 08:00
	Bullish Hammer	15	19	27/02/2026 08:30
	Engulfing Bearish	1H	20	25/02/2026 07:00
	Dragonfly Doji	15	21	27/02/2026 08:00
	Harami Bullish	15	21	27/02/2026 08:00
	Harami Cross	15	21	27/02/2026 08:00
	Engulfing Bearish	5H	22	10/02/2026 11:00
	Bullish doji Star	30	22	26/02/2026 08:30
	Harami Bullish	30	22	26/02/2026 08:30
	Harami Cross	30	22	26/02/2026 08:30
	Harami Cross	1D	25	20/01/2026
	Bullish doji Star	1H	25	24/02/2026 09:00
	Engulfing Bearish	1D	26	19/01/2026
	Three Outside Up	5H	26	06/02/2026 12:00
	Bullish Engulfing	5H	27	06/02/2026 07:00
	Bullish Engulfing	15	28	26/02/2026 12:45
	Morning Doji Star	15	28	26/02/2026 12:45
	Three Inside Up	15	28	26/02/2026 12:45
	Three Black Crows	5H	29	05/02/2026 06:00
	Doji Star Bearish	1H	29	23/02/2026 12:00
	Harami Cross	15	29	26/02/2026 12:30
	Bullish doji Star	15	29	26/02/2026 12:30
	Harami Bullish	15	29	26/02/2026 12:30
	Deliberation Bearish	1D	31	12/01/2026
	Doji Star Bearish	1D	31	12/01/2026
	Engulfing Bearish	15	32	26/02/2026 11:45
	Falling Three Methods	15	32	26/02/2026 11:45
	Engulfing Bearish	30	33	25/02/2026 09:30
	Harami Bullish	5H	34	02/02/2026 13:00
	Harami Cross	5H	34	02/02/2026 13:00
	Three Outside Up	30	35	25/02/2026 08:30
	Bullish Engulfing	30	36	25/02/2026 08:00
	Belt Hold Bullish	1D	39	29/12/2025
	Engulfing Bearish	15	40	26/02/2026 09:45
	Three Inside Up	1D	43	22/12/2025
	Harami Bullish	1D	44	19/12/2025
	Harami Cross	1D	44	19/12/2025
	Three Inside Up	1H	45	19/02/2026 10:00
	Bullish doji Star	15	45	26/02/2026 08:30
	Harami Bullish	15	45	26/02/2026 08:30
	Harami Cross	15	45	26/02/2026 08:30
	Doji Star Bearish	5H	46	26/01/2026 11:00
	Harami Cross	1H	46	19/02/2026 09:00
	Belt Hold Bullish	1D	48	15/12/2025
	Thrusting Bearish	30	48	24/02/2026 08:30
	Belt Hold Bearish	1D	51	10/12/2025
	Harami Bullish	15	53	25/02/2026 13:00
	Harami Cross	15	53	25/02/2026 13:00
	Bullish Hammer	1H	54	13/02/2026 08:00
	Evening Doji Star	1D	55	04/12/2025
	Doji Star Bearish	1D	56	03/12/2025
	Inverted Hammer	15	56	25/02/2026 12:15
	Engulfing Bearish	5H	57	19/01/2026 09:00
	Upside Gap Three Methods	1H	57	12/02/2026 12:00
	Engulfing Bearish	1H	57	12/02/2026 12:00
	Bullish Hammer	15	57	25/02/2026 12:00
	Bullish Hammer	15	60	25/02/2026 11:15
	Bullish doji Star	15	62	25/02/2026 10:45
	Belt Hold Bullish	1D	64	21/11/2025
	Morning Doji Star	1D	65	20/11/2025
	Morning Star	1D	65	20/11/2025
	Harami Cross Bearish	5H	65	13/01/2026 13:00
	Falling Three Methods	1H	65	11/02/2026 11:00
	Bullish doji Star	1D	66	19/11/2025
	Falling Three Methods	1H	69	11/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354320

Tuliskan pendapat Anda mengenai Almac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+73,00	+1,41%
Perak	93,636	+6,052	+6,91%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	354320	51.500,00	-1.400,00	-2,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0,00%	4,85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3,910	-1.01%	263.18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14.56%	1.49M
Bhuwanatala Indah	89	-14.42%	75.50M
DMS Propertindo	72	-14,29%	1,03B
Mnc Sky Vision	90	-14.29%	260.33M