Breaking News

Tutup

Albert David Ltd (ALBD)

	Simbol	Bursa	Mata Uang
	ALBD	NSE	INR	Real-time
	ALBD	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

856,70 -15,55 -1,78%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE155C01010

S/N: ALBERTDAVD

Volume: 11.319
Bid/Ask: 852,00 / 856,70
Rentang Harian: 851,00 - 885,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALBD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Albert David Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Albert David tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	20/09/2026
	Rising Three Methods	1M	2	Ags '26
	Three Black Crows	1W	2	13/09/2026
	Three Outside Down	1W	3	06/09/2026
	Engulfing Bearish	1D	3	28/09/2026
	Evening Doji Star	1D	3	28/09/2026
	Homing Pigeon	1H	3	01/10/2026 13:00
	Abandoned Baby Bearish	1M	4	Jun '26
	Engulfing Bearish	1W	4	30/08/2026
	Doji Star Bearish	1D	4	25/09/2026
	Belt Hold Bullish	15	4	01/10/2026 15:45
	Bullish Engulfing	15	4	01/10/2026 15:45
	Harami Bearish	1W	7	09/08/2026
	Harami Cross Bearish	1W	7	09/08/2026
	Harami Cross	30	7	01/10/2026 13:00
	Harami Bullish	30	7	01/10/2026 13:00
	Break Away Bullish	1W	8	02/08/2026
	Bullish Engulfing	1D	8	21/09/2026
	Inverted Hammer	1H	8	30/09/2026 14:00
	Harami Cross	15	9	01/10/2026 14:30
	Evening Doji Star	1D	10	17/09/2026
	Bullish Hammer	15	10	01/10/2026 14:15
	Bullish doji Star	1W	11	12/07/2026
	Doji Star Bearish	1D	11	16/09/2026
	Three Outside Down	1M	13	Sep '25
	Engulfing Bearish	1M	14	Ags '25
	Three Outside Down	1W	14	21/06/2026
	Engulfing Bearish	1W	15	14/06/2026
	Bullish Hammer	1D	15	09/09/2026
	Harami Bullish	15	15	01/10/2026 13:00
	Doji Star Bearish	5H	16	22/09/2026 10:00
	Inverted Hammer	30	17	30/09/2026 14:00
	Harami Bullish	1M	18	Apr '25
	Harami Bullish	1W	18	24/05/2026
	Belt Hold Bullish	5H	19	18/09/2026 16:00
	Belt Hold Bullish	5H	21	18/09/2026 06:00
	Falling Three Methods	30	21	30/09/2026 11:30
	Three Black Crows	1M	23	Nov '24
	Belt Hold Bullish	1H	24	28/09/2026 12:00
	Bullish Engulfing	1H	24	28/09/2026 12:00
	Belt Hold Bearish	1D	26	25/08/2026
	Dark Cloud Cover	1D	26	25/08/2026
	Bullish Engulfing	5H	26	15/09/2026 13:00
	Belt Hold Bearish	1H	26	28/09/2026 10:00
	Engulfing Bearish	1H	26	28/09/2026 10:00
	Hanging Man	1D	28	21/08/2026
	Three Inside Up	30	28	29/09/2026 14:30
	Harami Bullish	30	29	29/09/2026 14:00
	Harami Cross	30	29	29/09/2026 14:00
	Harami Bullish	15	29	30/09/2026 14:45
	Harami Cross	15	29	30/09/2026 14:45
	Doji Star Bearish	1D	30	19/08/2026
	Upside Gap Three Methods	30	30	29/09/2026 13:30
	Falling Three Methods	15	30	30/09/2026 14:15
	Three Outside Up	1D	33	14/08/2026
	Belt Hold Bullish	1D	34	13/08/2026
	Bullish Engulfing	1D	34	13/08/2026
	Bullish Engulfing	15	36	30/09/2026 12:15
	Three Inside Up	15	36	30/09/2026 12:15
	Abandoned Baby Bearish	1D	37	10/08/2026
	Evening Doji Star	1D	37	10/08/2026
	Harami Cross	15	37	30/09/2026 12:00
	Harami Bullish	15	37	30/09/2026 12:00
	Doji Star Bearish	1D	38	07/08/2026
	Harami Cross	30	38	28/09/2026 16:00
	Belt Hold Bearish	30	39	28/09/2026 15:30
	Engulfing Bearish	30	39	28/09/2026 15:30
	Belt Hold Bearish	1M	41	Mei '23
	Belt Hold Bullish	30	41	28/09/2026 14:30
	Abandoned Baby Bearish	15	42	30/09/2026 10:45
	Evening Doji Star	15	42	30/09/2026 10:45
	Doji Star Bearish	15	43	30/09/2026 10:30
	Bullish doji Star	1M	44	Feb '23
	Belt Hold Bullish	5H	44	02/09/2026 15:00
	Belt Hold Bearish	30	44	28/09/2026 13:00
	Dark Cloud Cover	30	44	28/09/2026 13:00
	Three Outside Up	30	45	28/09/2026 12:30
	Engulfing Bearish	1W	46	09/11/2025
	Harami Bullish	1D	46	28/07/2026
	Belt Hold Bullish	30	46	28/09/2026 12:00
	Bullish Engulfing	30	46	28/09/2026 12:00
	Harami Bullish	1H	48	22/09/2026 15:00
	Bullish doji Star	30	48	28/09/2026 11:00
	Dragonfly Doji	30	48	28/09/2026 11:00
	Engulfing Bearish	5H	49	31/08/2026 08:00
	Belt Hold Bearish	30	49	28/09/2026 10:30
	Harami Cross Bearish	15	49	29/09/2026 15:30
	Advance Block Bearish	5H	50	28/08/2026 15:00
	Advance Block Bearish	5H	51	28/08/2026 10:00
	On Neck Bearish	1H	51	22/09/2026 12:00
	Harami Cross	1W	52	28/09/2025
	Bullish Engulfing	1D	53	17/07/2026
	Belt Hold Bearish	1H	53	22/09/2026 10:00
	Three Inside Up	15	53	29/09/2026 14:30
	Three Outside Up	1H	54	21/09/2026 16:00
	Harami Bullish	15	54	29/09/2026 14:15
	Harami Cross	15	54	29/09/2026 14:15
	Three Inside Down	15	55	29/09/2026 13:45
	Engulfing Bearish	1M	56	Feb '22
	Belt Hold Bearish	5H	57	25/08/2026 07:00
	Three Inside Up	1M	58	Des '21
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Three Outside Up	30	59	25/09/2026 12:00
	Abandoned Baby Bullish	15	59	29/09/2026 12:45
	Three Black Crows	1D	60	08/07/2026
	Doji Star Bearish	1H	60	21/09/2026 10:00
	Three Outside Up	1H	60	21/09/2026 10:00
	Bullish Engulfing	30	60	25/09/2026 11:30
	Advance Block Bearish	1M	61	Sep '21
	Belt Hold Bullish	1H	61	18/09/2026 16:00
	Bullish Engulfing	1H	61	18/09/2026 16:00
	Bullish Hammer	30	61	25/09/2026 11:00
	Belt Hold Bearish	15	61	29/09/2026 12:15
	Belt Hold Bearish	5H	62	21/08/2026 08:00
	Thrusting Bearish	15	62	29/09/2026 11:45
	Doji Star Bearish	30	63	24/09/2026 16:30
	Falling Three Methods	1H	64	18/09/2026 13:00
	Harami Bearish	5H	65	19/08/2026 16:00
	Belt Hold Bearish	15	66	29/09/2026 10:45
	Belt Hold Bullish	1H	67	18/09/2026 10:00
	Belt Hold Bullish	15	67	28/09/2026 16:45
	Falling Three Methods	1H	68	17/09/2026 16:00
	Harami Cross	15	69	28/09/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBD

Tuliskan pendapat Anda mengenai Albert David Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALBD	856,70	-15,55	-1,78%
	WBOJ	13.989	+61	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M