Breaking News

Tutup

Akatsuki Corp (8737)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

571,0 +5,0 +0,88%

16/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3292300005

Volume: 50.400
Bid/Ask: 571,0 / 576,0
Rentang Harian: 566,0 - 577,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8737

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Akatsuki Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Akatsuki tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Harami Bullish	1D	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Evening Star	1D	1	15/10/2026
	Hanging Man	1D	2	14/10/2026
	Three Outside Up	1D	3	13/10/2026
	Doji Star Bearish	30	3	16/10/2026 12:00
	Belt Hold Bullish	15	3	16/10/2026 12:45
	Engulfing Bearish	5H	4	15/10/2026 03:00
	Falling Three Methods	1D	5	08/10/2026
	Doji Star Bearish	15	5	16/10/2026 12:00
	Three Outside Up	15	5	16/10/2026 12:00
	Three Black Crows	1W	6	30/08/2026
	Belt Hold Bearish	5H	6	14/10/2026 07:00
	Engulfing Bearish	5H	6	14/10/2026 07:00
	Belt Hold Bullish	15	6	16/10/2026 11:45
	Bullish Engulfing	15	6	16/10/2026 11:45
	Bullish doji Star	15	8	16/10/2026 11:15
	Harami Bullish	15	8	16/10/2026 11:15
	Harami Cross	15	8	16/10/2026 11:15
	Evening Doji Star	15	9	16/10/2026 11:00
	Evening Star	15	9	16/10/2026 11:00
	Three Outside Up	1M	10	Des '25
	Belt Hold Bullish	5H	10	09/10/2026 07:00
	Doji Star Bearish	15	10	16/10/2026 10:45
	Homing Pigeon	5H	11	08/10/2026 11:00
	On Neck Bearish	1H	11	15/10/2026 09:00
	Bullish doji Star	1H	11	15/10/2026 09:00
	Harami Bullish	1H	11	15/10/2026 09:00
	Harami Cross	1H	11	15/10/2026 09:00
	Three Inside Down	1M	12	Okt '25
	Harami Bearish	1M	13	Sep '25
	Engulfing Bearish	1W	13	12/07/2026
	Three Inside Up	30	13	15/10/2026 13:00
	Inverted Hammer	1D	14	25/09/2026
	Belt Hold Bearish	5H	14	07/10/2026 05:00
	Harami Cross	30	14	15/10/2026 12:30
	Harami Bullish	30	14	15/10/2026 12:30
	Inverted Hammer	1D	15	24/09/2026
	Inverted Hammer	1M	17	Mei '25
	Harami Cross Bearish	15	18	16/10/2026 07:15
	Gravestone Doji	1D	19	16/09/2026
	On Neck Bearish	30	19	15/10/2026 09:00
	Bullish doji Star	30	19	15/10/2026 09:00
	Dragonfly Doji	30	19	15/10/2026 09:00
	Harami Bullish	30	19	15/10/2026 09:00
	Harami Cross	30	19	15/10/2026 09:00
	Doji Star Bearish	1D	20	15/09/2026
	Belt Hold Bearish	1H	20	14/10/2026 07:00
	Engulfing Bearish	1H	20	14/10/2026 07:00
	Bullish Engulfing	1D	21	14/09/2026
	Doji Star Bearish	15	21	15/10/2026 13:15
	Bullish doji Star	5H	22	01/10/2026 09:00
	Homing Pigeon	30	22	15/10/2026 07:30
	Belt Hold Bearish	5H	23	01/10/2026 04:00
	Engulfing Bearish	5H	23	01/10/2026 04:00
	Three Outside Down	15	24	15/10/2026 12:30
	Deliberation Bearish	1H	25	13/10/2026 09:00
	Doji Star Bearish	1H	25	13/10/2026 09:00
	Engulfing Bearish	15	25	15/10/2026 12:15
	Belt Hold Bearish	15	25	15/10/2026 12:15
	Bullish Hammer	1M	26	Ags '24
	Doji Star Bearish	30	26	14/10/2026 12:30
	Three Outside Up	30	26	14/10/2026 12:30
	Tri-Star Bearish	15	26	15/10/2026 12:00
	Bullish doji Star	1D	28	03/09/2026
	Harami Bullish	1D	28	03/09/2026
	Harami Cross	1D	28	03/09/2026
	Tri-Star Bearish	30	28	14/10/2026 11:30
	Homing Pigeon	5H	29	28/09/2026 11:00
	Three Outside Down	1M	30	Apr '24
	Belt Hold Bearish	5H	30	28/09/2026 06:00
	Doji Star Bearish	1H	30	09/10/2026 11:00
	Engulfing Bearish	1M	31	Mar '24
	Upside Gap Three Methods	1M	31	Mar '24
	Dragonfly Doji	15	33	15/10/2026 09:15
	Inverted Hammer	1D	34	26/08/2026
	Belt Hold Bullish	1H	34	09/10/2026 07:00
	Harami Bullish	1D	35	25/08/2026
	Harami Cross	1D	35	25/08/2026
	Belt Hold Bullish	30	35	14/10/2026 07:30
	Engulfing Bearish	1M	36	Okt '23
	Upside Gap Three Methods	1M	36	Okt '23
	Engulfing Bearish	30	36	14/10/2026 07:00
	Belt Hold Bearish	30	36	14/10/2026 07:00
	Downside Gap Three Methods	15	36	15/10/2026 08:30
	Belt Hold Bullish	15	36	15/10/2026 08:30
	Shooting Star	1M	37	Sep '23
	Harami Bullish	5H	37	18/09/2026 11:00
	Harami Cross	5H	37	18/09/2026 11:00
	Homing Pigeon	15	37	15/10/2026 08:15
	Belt Hold Bullish	1H	38	08/10/2026 10:00
	Harami Bullish	30	40	13/10/2026 12:00
	Harami Cross	30	40	13/10/2026 12:00
	Three Outside Up	1W	42	21/12/2025
	Engulfing Bearish	1M	43	Mar '23
	Upside Gap Three Methods	1M	43	Mar '23
	Bullish Engulfing	1W	43	14/12/2025
	Doji Star Bearish	1D	43	13/08/2026
	Hanging Man	1D	43	13/08/2026
	Dragonfly Bearish	1D	43	13/08/2026
	Three Outside Up	1H	43	07/10/2026 12:00
	Deliberation Bearish	30	43	13/10/2026 09:00
	Doji Star Bearish	30	43	13/10/2026 09:00
	Three Outside Up	1M	44	Feb '23
	Three Outside Down	1W	44	07/12/2025
	Bullish Engulfing	1H	44	07/10/2026 11:00
	Bullish Engulfing	1M	45	Jan '23
	Engulfing Bearish	1W	45	30/11/2025
	Harami Bullish	1H	46	07/10/2026 09:00
	Harami Cross	1H	46	07/10/2026 09:00
	Doji Star Bearish	15	46	14/10/2026 12:30
	Bullish Hammer	1M	47	Nov '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Belt Hold Bearish	1H	48	07/10/2026 07:00
	Doji Star Bearish	30	48	09/10/2026 13:30
	Belt Hold Bearish	15	48	14/10/2026 11:45
	Belt Hold Bullish	5H	49	11/09/2026 04:00
	Tri-Star Bearish	15	49	14/10/2026 11:30
	Engulfing Bearish	1D	50	03/08/2026
	Belt Hold Bearish	1H	51	06/10/2026 11:00
	Engulfing Bearish	1H	51	06/10/2026 11:00
	Evening Doji Star	1H	51	06/10/2026 11:00
	Evening Star	1H	51	06/10/2026 11:00
	Belt Hold Bullish	1W	52	12/10/2025
	Doji Star Bearish	1H	52	06/10/2026 10:00
	Doji Star Bearish	30	52	09/10/2026 11:00
	Hanging Man	30	52	09/10/2026 11:00
	Dragonfly Bearish	30	52	09/10/2026 11:00
	Bullish Engulfing	1M	53	Mei '22
	Belt Hold Bullish	30	53	09/10/2026 10:30
	Bullish Engulfing	30	53	09/10/2026 10:30
	Bullish doji Star	15	53	14/10/2026 09:30
	Belt Hold Bearish	15	54	14/10/2026 09:15
	Engulfing Bearish	15	54	14/10/2026 09:15
	Rising Three Methods	1H	55	06/10/2026 07:00
	Harami Bullish	30	55	09/10/2026 08:30
	Harami Cross	30	55	09/10/2026 08:30
	Belt Hold Bearish	30	56	09/10/2026 08:00
	Harami Cross	5H	57	07/09/2026 10:00
	Harami Bullish	5H	57	07/09/2026 10:00
	Dragonfly Doji	5H	57	07/09/2026 10:00
	Bullish doji Star	5H	57	07/09/2026 10:00
	On Neck Bearish	5H	57	07/09/2026 10:00
	Three Inside Down	1H	57	05/10/2026 12:00
	Belt Hold Bearish	30	57	09/10/2026 07:30
	Belt Hold Bullish	30	58	09/10/2026 07:00
	Bullish Engulfing	30	58	09/10/2026 07:00
	Harami Bullish	15	58	14/10/2026 08:15
	Harami Cross	15	58	14/10/2026 08:15
	Inverted Hammer	1D	59	21/07/2026
	Falling Three Methods	1D	60	17/07/2026
	Homing Pigeon	1H	60	05/10/2026 09:00
	Harami Cross	30	60	08/10/2026 13:00
	Bullish doji Star	30	60	08/10/2026 13:00
	Harami Bullish	30	60	08/10/2026 13:00
	Belt Hold Bearish	30	61	08/10/2026 12:30
	Belt Hold Bullish	15	61	14/10/2026 07:30
	Belt Hold Bullish	5H	62	03/09/2026 06:00
	Inverted Hammer	5H	62	03/09/2026 06:00
	Gravestone Doji	30	62	08/10/2026 12:00
	Three Outside Down	15	62	14/10/2026 07:15
	Inverted Hammer	5H	63	02/09/2026 10:00
	Belt Hold Bearish	15	63	14/10/2026 07:00
	Engulfing Bearish	15	63	14/10/2026 07:00
	Engulfing Bearish	1D	64	13/07/2026
	Three Outside Down	5H	64	02/09/2026 05:00
	Hanging Man	30	64	08/10/2026 11:00
	Dragonfly Bearish	30	64	08/10/2026 11:00
	Three Outside Up	30	64	08/10/2026 11:00
	Doji Star Bearish	30	64	08/10/2026 11:00
	Engulfing Bearish	5H	65	01/09/2026 09:00
	Belt Hold Bullish	1H	65	02/10/2026 11:00
	Morning Star	30	65	08/10/2026 10:30
	Three Inside Up	30	65	08/10/2026 10:30
	Morning Doji Star	30	65	08/10/2026 10:30
	Bullish Engulfing	30	65	08/10/2026 10:30
	Belt Hold Bullish	30	65	08/10/2026 10:30
	Engulfing Bearish	1M	66	Apr '21
	Bullish doji Star	30	66	08/10/2026 09:30
	Harami Bullish	30	66	08/10/2026 09:30
	Harami Cross	30	66	08/10/2026 09:30
	Advance Block Bearish	1M	67	Mar '21
	Engulfing Bearish	1D	68	07/07/2026
	Engulfing Bearish	5H	69	31/08/2026 03:00
	Bullish doji Star	15	69	13/10/2026 12:00
	Harami Bullish	15	69	13/10/2026 12:00
	Harami Cross	15	69	13/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8737

Tuliskan pendapat Anda mengenai Akatsuki Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8737	571,0	+5,0	+0,88%
	Innovator Equity .	30,33	-0,06	-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K