Breaking News

Tutup

Afya Ltd (AFYA)

	Simbol	Bursa	Mata Uang
	AFYA	NASDAQ	USD	Real-time
	A2FY34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,16 +0,18 +1,29%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

14,16

0,00

0,00%

3:55:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 78.685
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,98 - 14,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AFYA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Afya Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Afya tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	15/07/2026
	Three Outside Up	1W	2	28/06/2026
	Three Black Crows	1D	2	14/07/2026
	Three Inside Down	5H	2	16/07/2026 02:00
	Belt Hold Bearish	1H	2	17/07/2026 00:00
	Engulfing Bearish	1H	2	17/07/2026 00:00
	Homing Pigeon	30	2	17/07/2026 01:30
	Homing Pigeon	15	2	17/07/2026 02:15
	Bullish Engulfing	1W	3	21/06/2026
	Three Inside Up	1H	3	16/07/2026 23:00
	Inverted Hammer	1D	4	10/07/2026
	Belt Hold Bullish	5H	4	15/07/2026 16:00
	Bullish Engulfing	5H	4	15/07/2026 16:00
	Harami Bullish	1H	4	16/07/2026 22:00
	Falling Three Methods	1M	5	Feb '26
	Belt Hold Bearish	1H	5	16/07/2026 21:00
	Harami Cross	15	5	17/07/2026 01:30
	Harami Bullish	15	5	17/07/2026 01:30
	Three Outside Down	15	6	17/07/2026 00:30
	Belt Hold Bearish	15	7	17/07/2026 00:15
	Engulfing Bearish	15	7	17/07/2026 00:15
	Upside Gap Three Methods	1D	8	06/07/2026
	Inverted Hammer	5H	8	13/07/2026 19:00
	Doji Star Bearish	15	8	16/07/2026 23:45
	Three Outside Up	15	8	16/07/2026 23:45
	Harami Bullish	30	9	16/07/2026 21:30
	Harami Cross	30	9	16/07/2026 21:30
	Abandoned Baby Bullish	15	9	16/07/2026 23:30
	Belt Hold Bullish	15	9	16/07/2026 23:30
	Bullish Engulfing	15	9	16/07/2026 23:30
	Morning Doji Star	15	9	16/07/2026 23:30
	Morning Star	15	9	16/07/2026 23:30
	Belt Hold Bearish	30	10	16/07/2026 21:00
	Inverted Hammer	5H	11	10/07/2026 16:00
	Abandoned Baby Bullish	30	11	16/07/2026 20:30
	Morning Doji Star	30	11	16/07/2026 20:30
	Belt Hold Bearish	15	11	16/07/2026 23:00
	Three Black Crows	1M	12	Jul '25
	Engulfing Bearish	1W	12	19/04/2026
	Three Line Strike	1W	12	19/04/2026
	Doji Star Bearish	1D	12	29/06/2026
	Bullish doji Star	30	12	16/07/2026 02:30
	Bullish doji Star	5H	13	09/07/2026 20:00
	Belt Hold Bullish	1H	13	15/07/2026 20:00
	Bullish Engulfing	1H	13	15/07/2026 20:00
	Dark Cloud Cover	1M	14	Mei '25
	Bullish Engulfing	5H	15	08/07/2026 19:00
	Shooting Star	1W	16	22/03/2026
	Belt Hold Bearish	30	16	16/07/2026 00:30
	Three Inside Up	1M	17	Feb '25
	Harami Bullish	15	17	16/07/2026 21:30
	Harami Cross	15	17	16/07/2026 21:30
	Harami Bullish	1M	18	Jan '25
	Harami Cross	1M	18	Jan '25
	Belt Hold Bearish	15	19	16/07/2026 21:00
	Engulfing Bearish	15	19	16/07/2026 21:00
	Belt Hold Bullish	1H	20	14/07/2026 20:00
	Harami Bullish	1W	21	15/02/2026
	Harami Cross	1W	21	15/02/2026
	Gravestone Doji	15	21	16/07/2026 20:30
	Engulfing Bearish	1W	22	08/02/2026
	Doji Star Bearish	5H	22	01/07/2026 22:00
	Falling Three Methods	1M	23	Ags '24
	Belt Hold Bullish	30	23	15/07/2026 20:30
	Bullish Engulfing	30	23	15/07/2026 20:30
	Gravestone Doji	15	26	16/07/2026 01:45
	Inverted Hammer	1H	27	13/07/2026 20:00
	Harami Bullish	5H	28	29/06/2026 20:00
	Harami Cross	5H	28	29/06/2026 20:00
	Dragonfly Doji	30	28	15/07/2026 00:30
	Bullish Engulfing	1W	29	21/12/2025
	Belt Hold Bearish	15	31	16/07/2026 00:30
	Deliberation Bearish	15	33	16/07/2026 00:00
	Doji Star Bearish	15	33	16/07/2026 00:00
	Inverted Hammer	1H	34	10/07/2026 20:00
	Separating Lines Bullish	1H	34	10/07/2026 20:00
	Morning Doji Star	1W	35	09/11/2025
	Bullish doji Star	1W	36	02/11/2025
	Harami Cross Bearish	5H	36	24/06/2026 00:00
	Belt Hold Bullish	30	36	14/07/2026 20:30
	Advance Block Bearish	5H	38	22/06/2026 23:00
	Doji Star Bearish	5H	38	22/06/2026 23:00
	Inverted Hammer	30	38	14/07/2026 02:00
	Bullish doji Star	1M	39	Apr '23
	Harami Cross	1M	39	Apr '23
	Bullish Hammer	15	39	15/07/2026 22:30
	Three Inside Up	1D	40	18/05/2026
	Morning Doji Star	5H	40	19/06/2026 00:00
	Harami Bullish	1D	41	15/05/2026
	Harami Cross	1D	41	15/05/2026
	Bullish doji Star	5H	41	18/06/2026 19:00
	Belt Hold Bullish	30	41	14/07/2026 00:30
	Falling Three Methods	1D	42	14/05/2026
	Falling Three Methods	1H	42	09/07/2026 02:00
	Deliberation Bearish	1M	44	Nov '22
	Doji Star Bearish	1M	44	Nov '22
	Three Inside Up	1D	44	12/05/2026
	Harami Bullish	30	44	13/07/2026 22:30
	Harami Bullish	1D	45	11/05/2026
	Harami Cross	1D	45	11/05/2026
	Belt Hold Bullish	15	45	15/07/2026 20:30
	Bullish Engulfing	15	45	15/07/2026 20:30
	Bullish Engulfing	30	46	13/07/2026 21:30
	Bullish doji Star	5H	48	15/06/2026 16:00
	Downside Gap Three Methods	30	48	13/07/2026 20:30
	Inverted Hammer	30	48	13/07/2026 20:30
	Bullish Engulfing	15	48	15/07/2026 02:15
	Morning Doji Star	15	48	15/07/2026 02:15
	Morning Star	15	48	15/07/2026 02:15
	Three Inside Up	15	48	15/07/2026 02:15
	Bullish Engulfing	1H	49	08/07/2026 02:00
	Bullish doji Star	15	49	15/07/2026 02:00
	Harami Bullish	15	49	15/07/2026 02:00
	Harami Cross	15	49	15/07/2026 02:00
	Falling Three Methods	1M	50	Mei '22
	Engulfing Bearish	1D	51	01/05/2026
	Belt Hold Bullish	30	51	11/07/2026 01:00
	Dragonfly Doji	15	52	15/07/2026 01:15
	Bullish Hammer	1M	54	Jan '22
	Belt Hold Bullish	15	54	15/07/2026 00:45
	Three Inside Up	5H	55	10/06/2026 16:00
	Inverted Hammer	30	59	10/07/2026 20:30
	Shooting Star	30	59	10/07/2026 20:30
	Engulfing Bearish	1M	60	Jul '21
	Upside Gap Three Methods	1M	60	Jul '21
	Three Inside Up	1D	62	16/04/2026
	Belt Hold Bearish	15	62	14/07/2026 22:30
	Harami Bullish	1D	63	15/04/2026
	Harami Cross	1D	63	15/04/2026
	Deliberation Bearish	1H	64	03/07/2026 01:00
	Harami Bullish	1M	65	Feb '21
	Harami Cross	1M	65	Feb '21
	Three Outside Up	1W	65	13/04/2025
	Engulfing Bearish	5H	67	02/06/2026 23:00
	Engulfing Bearish	1M	69	Okt '20
	Harami Bearish	1W	69	16/03/2025
	Harami Cross Bearish	1W	69	16/03/2025
	Three Outside Up	5H	69	01/06/2026 22:00
	Harami Cross Bearish	15	69	14/07/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFYA

Tuliskan pendapat Anda mengenai Afya Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.180,26	+72,05	+1,18%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.473,1	-60,8	-0,81%
Dow Jones	52.552,97	-105,67	-0,20%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,622	+0,053	+0,05%

Emas	3.996,50	+4,40	+0,11%
Perak	55,598	-0,590	-1,05%
Minyak Mentah WTI	80,87	+1,92	+2,43%
Minyak Brent	85,89	+1,66	+1,97%
Gas Alam	2,872	+0,014	+0,49%
Kopi C AS	317,20	+4,60	+1,47%
Gula #11 AS	14,64	+0,20	+1,39%

EUR/USD	1,1433	-0,0010	-0,09%
GBP/USD	1,3441	-0,0035	-0,26%
USD/JPY	162,33	-0,06	-0,04%
AUD/USD	0,6972	-0,0023	-0,33%
EUR/JPY	185,60	-0,21	-0,11%
USD/IDR	17.882,8	-72,8	-0,41%
GBP/JPY	218,18	-0,65	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFYA	14,16	+0,18	+1,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386.00	-11.47%	371.95M
Niramas Utama Tbk PT	895.00	-10.95%	112.72M
RMK Energy PT Tbk	444	-10.48%	117.77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M