Breaking News

Tutup

Afya Ltd (AFYA)

	Simbol	Bursa	Mata Uang
	AFYA	NASDAQ	USD	Real-time
	A2FY34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,51 -0,03 -0,19%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

15,51

-0,00

-0,00%

4:04:35 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 118.423
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,44 - 15,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AFYA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Afya Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Afya tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Three Outside Down	5H	3	11/02/2026 02:00
	Three Outside Up	1H	3	12/02/2026 00:00
	Engulfing Bearish	5H	4	10/02/2026 21:00
	Bullish Engulfing	1H	4	11/02/2026 23:00
	Harami Cross	1D	5	04/02/2026
	Belt Hold Bullish	15	5	12/02/2026 02:30
	Three Black Crows	1M	7	Jul '25
	Bullish Engulfing	1W	7	21/12/2025
	Homing Pigeon	1H	8	11/02/2026 02:00
	Dark Cloud Cover	1M	9	Mei '25
	Falling Three Methods	1H	9	11/02/2026 01:00
	Shooting Star	1D	10	28/01/2026
	Advance Block Bearish	1D	11	27/01/2026
	Three Inside Up	1M	12	Feb '25
	Harami Bullish	1M	13	Jan '25
	Harami Cross	1M	13	Jan '25
	Morning Doji Star	1W	13	09/11/2025
	Bullish doji Star	1W	14	02/11/2025
	Harami Cross Bearish	15	14	12/02/2026 00:00
	Doji Star Bearish	5H	17	02/02/2026 18:00
	Three Outside Up	5H	17	02/02/2026 18:00
	Bullish doji Star	30	17	11/02/2026 01:30
	Three River Bottom	30	17	11/02/2026 01:30
	Falling Three Methods	1M	18	Ags '24
	Bullish Engulfing	5H	18	31/01/2026 01:00
	Belt Hold Bearish	1H	18	09/02/2026 23:00
	Bullish Hammer	30	18	11/02/2026 01:00
	Hanging Man	1H	20	09/02/2026 21:00
	Bullish Hammer	15	23	11/02/2026 21:45
	Doji Star Bearish	15	24	11/02/2026 21:30
	Hanging Man	1H	26	06/02/2026 22:00
	Upside Gap Three Methods	30	26	10/02/2026 03:30
	Belt Hold Bearish	1H	27	06/02/2026 21:00
	Belt Hold Bearish	30	30	10/02/2026 01:30
	Engulfing Bearish	30	30	10/02/2026 01:30
	Three Inside Up	1D	31	26/12/2025
	Harami Bearish	5H	31	23/01/2026 03:00
	Harami Bullish	1D	32	24/12/2025
	Harami Cross	1D	32	24/12/2025
	Belt Hold Bullish	15	32	11/02/2026 01:30
	Advance Block Bearish	5H	33	22/01/2026 17:00
	Shooting Star	5H	33	22/01/2026 17:00
	Engulfing Bearish	1H	33	05/02/2026 22:00
	Three Black Crows	30	33	10/02/2026 00:00
	Belt Hold Bullish	15	33	11/02/2026 01:15
	Bullish doji Star	1M	34	Apr '23
	Harami Cross	1M	34	Apr '23
	Bullish Engulfing	1D	34	22/12/2025
	Three Outside Up	5H	34	22/01/2026 02:00
	On Neck Bearish	30	34	09/02/2026 23:30
	Harami Bullish	15	34	11/02/2026 01:00
	Belt Hold Bearish	30	35	09/02/2026 23:00
	Harami Bullish	1H	36	05/02/2026 02:00
	Harami Cross	1H	36	05/02/2026 02:00
	Dark Cloud Cover	1D	37	17/12/2025
	Harami Bullish	15	37	11/02/2026 00:15
	Harami Cross	15	37	11/02/2026 00:15
	Hanging Man	30	38	09/02/2026 21:30
	Deliberation Bearish	1M	39	Nov '22
	Doji Star Bearish	1M	39	Nov '22
	Belt Hold Bearish	1D	39	15/12/2025
	Doji Star Bearish	15	39	10/02/2026 23:45
	Hanging Man	30	40	07/02/2026 03:00
	Deliberation Bearish	15	41	10/02/2026 23:15
	Doji Star Bearish	15	41	10/02/2026 23:15
	Three Outside Up	1W	43	13/04/2025
	Three Black Crows	1D	44	08/12/2025
	Three Black Crows	5H	44	13/01/2026 23:00
	Bullish Hammer	1H	44	04/02/2026 01:00
	Falling Three Methods	1M	45	Mei '22
	Deliberation Bearish	15	45	10/02/2026 22:15
	Harami Cross Bearish	1W	47	16/03/2025
	Harami Bearish	1W	47	16/03/2025
	Belt Hold Bullish	15	47	10/02/2026 21:45
	Doji Star Bearish	30	48	06/02/2026 23:00
	Bullish Hammer	1M	49	Jan '22
	Engulfing Bearish	1D	49	01/12/2025
	Evening Doji Star	1D	49	01/12/2025
	Evening Star	1D	49	01/12/2025
	Bullish doji Star	15	49	10/02/2026 03:45
	Harami Bullish	15	49	10/02/2026 03:45
	Harami Cross	15	49	10/02/2026 03:45
	Doji Star Bearish	1D	50	28/11/2025
	Belt Hold Bearish	30	51	06/02/2026 21:30
	Harami Bullish	1H	53	02/02/2026 23:00
	Harami Cross	1H	53	02/02/2026 23:00
	Dragonfly Bearish	15	53	10/02/2026 02:45
	Hanging Man	15	53	10/02/2026 02:45
	Engulfing Bearish	1M	55	Jul '21
	Upside Gap Three Methods	1M	55	Jul '21
	Belt Hold Bearish	30	55	06/02/2026 02:00
	Doji Star Bearish	5H	56	07/01/2026 02:00
	Harami Cross Bearish	30	58	06/02/2026 00:30
	Bullish Engulfing	1W	59	22/12/2024
	Morning Doji Star	1W	59	22/12/2024
	Bullish Engulfing	5H	59	05/01/2026 20:00
	Harami Bullish	1M	60	Feb '21
	Harami Cross	1M	60	Feb '21
	Bullish doji Star	1W	60	15/12/2024
	Doji Star Bearish	1D	60	13/11/2025
	Deliberation Bearish	1D	60	13/11/2025
	Advance Block Bearish	1D	60	13/11/2025
	Belt Hold Bullish	1H	60	30/01/2026 23:00
	Falling Three Methods	30	62	05/02/2026 22:30
	Abandoned Baby Bullish	15	62	10/02/2026 00:30
	Morning Doji Star	15	62	10/02/2026 00:30
	Morning Star	15	62	10/02/2026 00:30
	Harami Cross	1D	63	10/11/2025
	Bullish doji Star	15	63	10/02/2026 00:15
	Engulfing Bearish	1M	64	Okt '20
	Engulfing Bearish	1W	65	10/11/2024
	Three Line Strike	1W	65	10/11/2024
	Bullish Hammer	30	65	05/02/2026 03:30
	Belt Hold Bearish	1D	66	05/11/2025
	Bullish Hammer	1D	67	04/11/2025
	Belt Hold Bullish	1H	67	29/01/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFYA

Tuliskan pendapat Anda mengenai Afya Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.259,17	-31,80	-0,38%
IDX Kompas 100	1.167,14	-4,58	-0,39%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.965,1	+23,7	+0,34%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	26.948,50	-317,88	-1,17%
Indeks Dolar AS	96,850	+0,129	+0,13%

Emas	5.098,64	+0,14	+0,00%
Perak	83,835	-0,085	-0,10%
Minyak Mentah WTI	64,89	+0,26	+0,40%
Minyak Brent	69,61	+0,21	+0,30%
Gas Alam	3,224	-0,009	-0,28%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1864	-0,0007	-0,06%
GBP/USD	1,3624	-0,0002	-0,01%
USD/JPY	152,92	-0,32	-0,21%
AUD/USD	0,7120	-0,0004	-0,06%
EUR/JPY	181,42	-0,54	-0,30%
USD/IDR	16.831,2	+79,6	+0,48%
GBP/JPY	208,34	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-2	-0,51%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	276	+2	+0,73%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AFYA	15,51	-0,03	-0,19%
BHE	58,93	+0,66	+1,13%
005180	84.700	+2.600	+3,17%
DAPH	82,50	-0,74	-0,89%
Mirae Asset Nifty.	12,36	+0,04	+0,32%
AYA	3,40	-0,16	-4,49%
1445	15,15	-0,10	-0,66%
BAJE	441.25	+3.70	+0.85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	5,78B
Darma Henwa	570	+0,88%	631,23M
PT Petrindo Jaya Kreasi Tbk	1.885,00	-2,08%	182,08M
Petrosea	7.400	+3,86%	167,50M
Rukun Raharja	4.940	+2,92%	107,70M
Bank Rakyat Persero	3.780	-0,53%	104,56M
Bank Central Asia	7.375	-1,01%	103,66M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	30.76M
Leyand International	145	+31.82%	271.73M
PT Trimuda Nuansa	240	+25.00%	7.76M
Rockfields Prop	2,420	+24.74%	643.80K
Yanaprima Hastapersada	675	+23.85%	1.35M
Langgeng Makmur	218	+22.47%	9.89M
Indospring	1,730	+21.83%	46.40M

Nama	Terakhir	Prb.%	Vol.
Lion Metal Works	555	-14.62%	5.06M
Gowa Makassar	2,310	-12.83%	410.00K
Satria Mega Kencana	2,380	-11.19%	707.80K
Surya Permata Andalan Tbk PT	740	-10.30%	1.69M
Inti Bangun Sejahtera	4,930	-9.95%	0.70K
Satu Visi Putra PT Tbk	820.00	-9.89%	20.75M
Dua Putra Utama Makmur PT	184	-9.80%	4.57M