Breaking News

Tutup

Adways Inc (2489)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

418,0 +1,0 +0,24%

07:20:18 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3121970002

Volume: 23.400
Bid/Ask: 417,0 / 418,0
Rentang Harian: 415,0 - 421,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2489

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adways Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adways tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	04/09/2026 07:00
	Bullish Engulfing	15	1	04/09/2026 07:00
	Bullish Engulfing	30	2	03/09/2026 13:00
	Morning Doji Star	30	2	03/09/2026 13:00
	Morning Star	30	2	03/09/2026 13:00
	Three Inside Up	30	2	03/09/2026 13:00
	Bullish doji Star	30	3	03/09/2026 12:30
	Harami Bullish	30	3	03/09/2026 12:30
	Harami Cross	30	3	03/09/2026 12:30
	Dragonfly Bearish	15	3	03/09/2026 13:15
	Hanging Man	15	3	03/09/2026 13:15
	Doji Star Bearish	15	3	03/09/2026 13:15
	Deliberation Bearish	1H	4	03/09/2026 10:00
	Three Outside Down	30	4	03/09/2026 12:00
	Harami Cross	1M	5	Apr '26
	Belt Hold Bearish	30	5	03/09/2026 11:30
	Engulfing Bearish	30	5	03/09/2026 11:30
	Dragonfly Doji	15	6	03/09/2026 12:30
	Shooting Star	1W	7	12/07/2026
	Engulfing Bearish	1H	7	03/09/2026 07:00
	Gravestone Doji	30	7	03/09/2026 10:30
	Belt Hold Bullish	15	7	03/09/2026 12:15
	Harami Cross	1H	8	02/09/2026 13:00
	Bullish doji Star	1H	8	02/09/2026 13:00
	Harami Bullish	1H	8	02/09/2026 13:00
	Deliberation Bearish	30	8	03/09/2026 09:30
	Doji Star Bearish	30	8	03/09/2026 09:30
	Belt Hold Bullish	15	9	03/09/2026 11:45
	Belt Hold Bearish	15	10	03/09/2026 11:30
	Engulfing Bearish	15	10	03/09/2026 11:30
	Separating Lines Bullish	1W	11	14/06/2026
	Bullish Engulfing	1D	11	20/08/2026
	Three Outside Down	30	12	03/09/2026 07:30
	Engulfing Bearish	30	13	03/09/2026 07:00
	Evening Doji Star	1H	14	02/09/2026 07:00
	Gravestone Doji	15	14	03/09/2026 10:30
	Three Outside Up	1M	15	Jun '25
	Deliberation Bearish	1H	15	01/09/2026 13:00
	Doji Star Bearish	1H	15	01/09/2026 13:00
	Hanging Man	1H	15	01/09/2026 13:00
	Dragonfly Bearish	1H	15	01/09/2026 13:00
	Deliberation Bearish	15	15	03/09/2026 09:30
	Doji Star Bearish	15	15	03/09/2026 09:30
	Bullish Engulfing	1M	16	Mei '25
	Three Outside Up	1W	17	03/05/2026
	Thrusting Bearish	5H	19	24/08/2026 11:00
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Belt Hold Bearish	30	20	02/09/2026 10:30
	Dragonfly Doji	15	21	03/09/2026 08:00
	Harami Cross	1M	23	Okt '24
	Bullish Engulfing	1W	23	22/03/2026
	Deliberation Bearish	5H	24	20/08/2026 12:00
	Doji Star Bearish	5H	24	20/08/2026 12:00
	Belt Hold Bullish	15	24	03/09/2026 07:15
	Bullish doji Star	1M	25	Ags '24
	Inverted Hammer	1W	25	08/03/2026
	Engulfing Bearish	15	25	03/09/2026 07:00
	Falling Three Methods	5H	27	19/08/2026 06:00
	Belt Hold Bearish	30	27	01/09/2026 13:00
	Engulfing Bearish	30	27	01/09/2026 13:00
	Hanging Man	15	27	02/09/2026 13:15
	Dragonfly Bearish	15	27	02/09/2026 13:15
	Belt Hold Bullish	1D	28	27/07/2026
	Belt Hold Bullish	1D	29	24/07/2026
	Inverted Hammer	1D	29	24/07/2026
	Harami Cross	1D	30	23/07/2026
	Harami Bullish	1D	30	23/07/2026
	Bullish doji Star	1D	30	23/07/2026
	Engulfing Bearish	1H	30	28/08/2026 12:00
	Engulfing Bearish	1D	31	22/07/2026
	Harami Bullish	15	31	02/09/2026 12:15
	Harami Cross	15	31	02/09/2026 12:15
	Three Outside Down	15	32	02/09/2026 12:00
	Stick Sandwich	1W	33	11/01/2026
	Abandoned Baby Bearish	15	33	02/09/2026 11:45
	Engulfing Bearish	15	33	02/09/2026 11:45
	Evening Doji Star	15	33	02/09/2026 11:45
	Evening Star	15	33	02/09/2026 11:45
	Harami Cross Bearish	1H	34	28/08/2026 08:00
	Three Outside Up	1H	35	28/08/2026 07:00
	Belt Hold Bullish	15	35	02/09/2026 11:15
	Bullish Engulfing	15	35	02/09/2026 11:15
	Belt Hold Bullish	1H	36	27/08/2026 13:00
	Bullish Engulfing	1H	36	27/08/2026 13:00
	Morning Doji Star	1H	36	27/08/2026 13:00
	Morning Star	1H	36	27/08/2026 13:00
	Three Inside Up	1H	36	27/08/2026 13:00
	Bullish doji Star	1H	37	27/08/2026 12:00
	Harami Bullish	1H	37	27/08/2026 12:00
	Harami Cross	1H	37	27/08/2026 12:00
	Harami Cross	15	37	02/09/2026 10:45
	Harami Bullish	15	37	02/09/2026 10:45
	Bullish doji Star	15	37	02/09/2026 10:45
	Belt Hold Bearish	15	38	02/09/2026 10:30
	Three Inside Up	5H	39	10/08/2026 07:00
	Three Outside Down	1H	40	27/08/2026 09:00
	Deliberation Bearish	1M	41	Apr '23
	Engulfing Bearish	1H	41	27/08/2026 08:00
	Harami Bullish	15	41	02/09/2026 08:45
	Harami Cross	15	41	02/09/2026 08:45
	Morning Star	1M	43	Feb '23
	Advance Block Bearish	1H	45	26/08/2026 11:00
	Belt Hold Bullish	5H	46	05/08/2026 07:00
	Bullish Engulfing	1D	47	29/06/2026
	Three Inside Up	1D	47	29/06/2026
	Engulfing Bearish	1W	48	28/09/2025
	Evening Doji Star	1W	48	28/09/2025
	Evening Star	1W	48	28/09/2025
	Dragonfly Doji	1D	48	26/06/2026
	Harami Bullish	1D	48	26/06/2026
	Harami Cross	1D	48	26/06/2026
	Abandoned Baby Bearish	15	48	02/09/2026 07:00
	Evening Doji Star	15	48	02/09/2026 07:00
	Doji Star Bearish	1W	49	21/09/2025
	Doji Star Bearish	15	49	01/09/2026 13:30
	Belt Hold Bullish	15	50	01/09/2026 13:15
	Belt Hold Bearish	15	51	01/09/2026 13:00
	Engulfing Bearish	15	51	01/09/2026 13:00
	Falling Three Methods	1M	52	Mei '22
	Hanging Man	5H	52	31/07/2026 07:00
	Harami Cross Bearish	5H	54	30/07/2026 06:00
	Hanging Man	15	54	01/09/2026 12:15
	Dragonfly Bearish	15	54	01/09/2026 12:15
	Doji Star Bearish	30	55	28/08/2026 11:30
	Gravestone Doji	15	55	01/09/2026 12:00
	Doji Star Bearish	15	55	01/09/2026 12:00
	Deliberation Bearish	15	55	01/09/2026 12:00
	Engulfing Bearish	1M	56	Jan '22
	Deliberation Bearish	1H	56	25/08/2026 07:00
	Doji Star Bearish	1H	56	25/08/2026 07:00
	Inverted Hammer	30	56	28/08/2026 11:00
	Dark Cloud Cover	1W	57	27/07/2025
	Three Outside Up	1H	57	24/08/2026 13:00
	Belt Hold Bullish	30	57	28/08/2026 10:30
	Bullish Engulfing	30	57	28/08/2026 10:30
	Morning Doji Star	30	57	28/08/2026 10:30
	Morning Star	30	57	28/08/2026 10:30
	Three Inside Up	30	57	28/08/2026 10:30
	Engulfing Bearish	1M	58	Nov '21
	Bullish Engulfing	1H	58	24/08/2026 12:00
	Harami Bullish	30	58	28/08/2026 09:30
	Harami Cross	30	58	28/08/2026 09:30
	Separating Lines Bullish	15	58	01/09/2026 11:15
	Three Outside Up	1M	59	Okt '21
	Bullish Hammer	1D	59	11/06/2026
	Stick Sandwich	30	59	28/08/2026 09:00
	Bullish Engulfing	1M	60	Sep '21
	Bullish doji Star	1H	60	24/08/2026 10:00
	Harami Bullish	1H	60	24/08/2026 10:00
	Harami Cross	1H	60	24/08/2026 10:00
	Belt Hold Bullish	5H	61	27/07/2026 03:00
	Bullish Engulfing	5H	61	27/07/2026 03:00
	On Neck Bearish	15	61	01/09/2026 10:30
	Bullish doji Star	15	61	01/09/2026 10:30
	Dragonfly Doji	15	61	01/09/2026 10:30
	Harami Bullish	15	61	01/09/2026 10:30
	Harami Cross	15	61	01/09/2026 10:30
	Belt Hold Bullish	5H	63	24/07/2026 05:00
	Engulfing Bearish	1H	63	24/08/2026 07:00
	Harami Cross Bearish	15	63	01/09/2026 09:00
	Doji Star Bearish	30	64	27/08/2026 13:30
	Three Outside Up	30	64	27/08/2026 13:30
	Doji Star Bearish	1W	65	01/06/2025
	Belt Hold Bullish	5H	65	23/07/2026 04:00
	Bullish Engulfing	5H	65	23/07/2026 04:00
	Morning Doji Star	5H	65	23/07/2026 04:00
	Morning Star	5H	65	23/07/2026 04:00
	Three Inside Up	5H	65	23/07/2026 04:00
	Deliberation Bearish	1H	65	21/08/2026 12:00
	Belt Hold Bullish	30	65	27/08/2026 13:00
	Bullish Engulfing	30	65	27/08/2026 13:00
	Bullish doji Star	5H	66	22/07/2026 13:00
	Harami Bullish	5H	66	22/07/2026 13:00
	Harami Cross	5H	66	22/07/2026 13:00
	Doji Star Bearish	15	66	01/09/2026 08:15
	Upside Gap Three Methods	1W	67	18/05/2025
	Belt Hold Bullish	1H	67	21/08/2026 10:00
	Dragonfly Doji	30	67	27/08/2026 12:00
	Advance Block Bearish	1M	68	Jan '21
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Three Outside Up	1W	68	11/05/2025
	Belt Hold Bullish	1H	68	21/08/2026 09:00
	Bullish doji Star	30	68	27/08/2026 11:30
	Dragonfly Doji	30	68	27/08/2026 11:30
	Engulfing Bearish	1H	69	21/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2489

Tuliskan pendapat Anda mengenai Adways Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.746,9	-0,7	-0,01%
Dow Jones	53.685,52	+623,57	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,960	-0,015	-0,02%

Emas	4.525,39	-14,51	-0,32%
Perak	67,558	-0,146	-0,22%
Minyak Mentah WTI	91,51	+0,21	+0,23%
Minyak Brent	95,62	-0,20	-0,21%
Gas Alam	2,928	0,000	0,00%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1627	+0,0001	+0,01%
GBP/USD	1,3527	+0,0002	+0,01%
USD/JPY	155,89	+0,05	+0,03%
AUD/USD	0,7202	+0,0002	+0,03%
EUR/JPY	181,24	+0,10	+0,06%
USD/IDR	17.620,0	-30,0	-0,17%
GBP/JPY	210,86	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2489	418,0	+1,0	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910.00	+0.55%	953.58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	3,210	+24.90%	3.34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119.00	+23.96%	455.11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8.97%	3.15M