Breaking News

Tutup

Adways Inc (2489)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

297,0 -3,0 -1,00%

03/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3121970002

Volume: 111.200
Bid/Ask: 296,0 / 301,0
Rentang Harian: 296,0 - 302,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2489

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adways Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adways tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Separating Lines Bullish	1W	2	14/06/2026
	Harami Bullish	30	2	03/07/2026 12:30
	Harami Cross	30	2	03/07/2026 12:30
	Dragonfly Doji	15	2	03/07/2026 13:00
	Harami Cross	1M	3	Apr '26
	Bullish Engulfing	1D	4	29/06/2026
	Three Inside Up	1D	4	29/06/2026
	Separating Lines Bullish	5H	4	02/07/2026 03:00
	Belt Hold Bullish	30	4	03/07/2026 11:30
	Dragonfly Doji	1D	5	26/06/2026
	Harami Bullish	1D	5	26/06/2026
	Harami Cross	1D	5	26/06/2026
	Harami Cross	1H	5	03/07/2026 08:00
	Dragonfly Doji	1H	5	03/07/2026 08:00
	Harami Bullish	1H	5	03/07/2026 08:00
	Tri-Star Bearish	30	5	03/07/2026 11:00
	Harami Bullish	5H	7	30/06/2026 11:00
	Harami Cross	5H	7	30/06/2026 11:00
	Three Outside Up	1W	8	03/05/2026
	Belt Hold Bearish	5H	8	30/06/2026 06:00
	Evening Doji Star	5H	8	30/06/2026 06:00
	Belt Hold Bullish	15	8	03/07/2026 11:30
	Doji Star Bearish	5H	9	29/06/2026 10:00
	Downside Gap Three Methods	30	9	03/07/2026 08:30
	Stick Sandwich	1H	10	02/07/2026 10:00
	Homing Pigeon	30	10	03/07/2026 08:00
	Three Outside Down	30	11	03/07/2026 07:30
	Belt Hold Bullish	15	11	03/07/2026 10:45
	Engulfing Bearish	30	12	03/07/2026 07:00
	Three Outside Up	1M	13	Jun '25
	Bullish Engulfing	1M	14	Mei '25
	Bullish Engulfing	1W	14	22/03/2026
	Belt Hold Bearish	1H	15	01/07/2026 12:00
	Belt Hold Bearish	15	15	03/07/2026 09:00
	Inverted Hammer	1W	16	08/03/2026
	Bullish Hammer	1D	16	11/06/2026
	Harami Bullish	30	16	02/07/2026 12:00
	Harami Cross	30	16	02/07/2026 12:00
	Harami Bullish	5H	17	23/06/2026 09:00
	Harami Cross	5H	17	23/06/2026 09:00
	Harami Bullish	1M	18	Jan '25
	Harami Cross	1M	18	Jan '25
	Bullish doji Star	30	18	02/07/2026 11:00
	Belt Hold Bullish	1H	19	01/07/2026 07:00
	Evening Doji Star	30	19	02/07/2026 10:30
	Evening Star	30	19	02/07/2026 10:30
	Engulfing Bearish	30	19	02/07/2026 10:30
	Belt Hold Bearish	30	19	02/07/2026 10:30
	Doji Star Bearish	1H	20	30/06/2026 13:00
	Harami Cross	1M	21	Okt '24
	Bullish Engulfing	5H	21	22/06/2026 03:00
	Harami Bullish	15	22	03/07/2026 07:15
	Harami Cross	15	22	03/07/2026 07:15
	Bullish doji Star	1M	23	Ags '24
	Harami Cross Bearish	30	23	02/07/2026 08:00
	Engulfing Bearish	15	23	03/07/2026 07:00
	Stick Sandwich	1W	24	11/01/2026
	Morning Star	30	25	02/07/2026 07:00
	Morning Doji Star	30	25	02/07/2026 07:00
	Abandoned Baby Bullish	30	25	02/07/2026 07:00
	Bullish doji Star	15	25	02/07/2026 13:15
	Dragonfly Doji	15	25	02/07/2026 13:15
	Harami Bullish	15	25	02/07/2026 13:15
	Harami Cross	15	25	02/07/2026 13:15
	Belt Hold Bearish	1H	26	30/06/2026 07:00
	Bullish doji Star	30	26	01/07/2026 13:30
	Inverted Hammer	1H	27	29/06/2026 13:00
	Three Inside Up	1H	27	29/06/2026 13:00
	Harami Bullish	1H	28	29/06/2026 12:00
	Harami Cross	1H	28	29/06/2026 12:00
	Dragonfly Doji	1D	29	25/05/2026
	Bullish doji Star	30	30	01/07/2026 11:30
	Homing Pigeon	15	30	02/07/2026 12:00
	Doji Star Bearish	5H	33	12/06/2026 13:00
	Three Outside Up	5H	33	12/06/2026 13:00
	Three Outside Up	1H	33	29/06/2026 07:00
	Bullish Engulfing	1H	34	26/06/2026 13:00
	Three Inside Up	1H	34	26/06/2026 13:00
	Belt Hold Bullish	1D	35	15/05/2026
	Harami Bullish	1H	35	26/06/2026 12:00
	Harami Cross	1H	35	26/06/2026 12:00
	Doji Star Bearish	30	35	01/07/2026 07:30
	Three Outside Down	15	35	02/07/2026 10:45
	Dark Cloud Cover	1H	36	26/06/2026 11:00
	Belt Hold Bullish	30	36	01/07/2026 07:00
	Belt Hold Bearish	15	36	02/07/2026 10:30
	Engulfing Bearish	15	36	02/07/2026 10:30
	Evening Doji Star	15	36	02/07/2026 10:30
	Evening Star	15	36	02/07/2026 10:30
	Bullish Hammer	5H	37	11/06/2026 07:00
	Doji Star Bearish	15	37	02/07/2026 09:30
	Doji Star Bearish	30	38	30/06/2026 13:00
	Separating Lines Bullish	15	38	02/07/2026 09:15
	Deliberation Bearish	1M	39	Apr '23
	Evening Star	1W	39	28/09/2025
	Evening Doji Star	1W	39	28/09/2025
	Engulfing Bearish	1W	39	28/09/2025
	Doji Star Bearish	1W	40	21/09/2025
	Belt Hold Bearish	1H	40	26/06/2026 07:00
	Bullish doji Star	15	40	02/07/2026 08:45
	Harami Bullish	15	40	02/07/2026 08:45
	Harami Cross	15	40	02/07/2026 08:45
	Morning Star	1M	41	Feb '23
	Doji Star Bearish	1D	41	07/05/2026
	Three Outside Up	1D	41	07/05/2026
	Harami Bullish	30	41	30/06/2026 11:30
	Harami Cross	30	41	30/06/2026 11:30
	Bullish Engulfing	1D	42	01/05/2026
	Belt Hold Bullish	1H	43	25/06/2026 11:00
	Harami Bullish	1H	45	25/06/2026 09:00
	Harami Cross	1H	45	25/06/2026 09:00
	Belt Hold Bullish	30	46	30/06/2026 08:30
	Bullish Engulfing	30	46	30/06/2026 08:30
	Bullish doji Star	1D	47	23/04/2026
	Harami Bullish	1D	47	23/04/2026
	Harami Cross	1D	47	23/04/2026
	Belt Hold Bearish	5H	47	04/06/2026 05:00
	Inverted Hammer	1H	47	25/06/2026 07:00
	Stick Sandwich	1H	47	25/06/2026 07:00
	Dark Cloud Cover	1W	48	27/07/2025
	Falling Three Methods	1D	48	22/04/2026
	Bullish doji Star	5H	48	03/06/2026 09:00
	Harami Bullish	5H	48	03/06/2026 09:00
	Harami Cross	5H	48	03/06/2026 09:00
	Thrusting Bearish	1H	48	24/06/2026 13:00
	Harami Bullish	30	48	30/06/2026 07:30
	Harami Cross	30	48	30/06/2026 07:30
	Bullish doji Star	15	48	01/07/2026 13:30
	Engulfing Bearish	5H	49	03/06/2026 04:00
	Belt Hold Bearish	30	49	30/06/2026 07:00
	Falling Three Methods	1M	50	Mei '22
	Harami Cross Bearish	5H	50	02/06/2026 13:00
	Dragonfly Doji	1H	50	24/06/2026 11:00
	Engulfing Bearish	1D	52	16/04/2026
	Inverted Hammer	30	52	29/06/2026 12:30
	Tri-Star Bullish	15	52	01/07/2026 12:15
	Three Outside Down	1H	53	24/06/2026 08:00
	Harami Bullish	30	53	29/06/2026 12:00
	Harami Cross	30	53	29/06/2026 12:00
	Engulfing Bearish	1M	54	Jan '22
	Engulfing Bearish	1H	54	24/06/2026 07:00
	Evening Star	30	54	29/06/2026 11:30
	Evening Doji Star	30	54	29/06/2026 11:30
	Engulfing Bearish	30	54	29/06/2026 11:30
	Belt Hold Bearish	30	54	29/06/2026 11:30
	Dark Cloud Cover	5H	55	29/05/2026 09:00
	Doji Star Bearish	30	55	29/06/2026 11:00
	Harami Cross Bearish	15	55	01/07/2026 11:00
	Engulfing Bearish	1M	56	Nov '21
	Doji Star Bearish	1W	56	01/06/2025
	Engulfing Bearish	1H	56	23/06/2026 12:00
	Three Outside Up	1M	57	Okt '21
	Three Outside Down	5H	57	28/05/2026 13:00
	Bullish Engulfing	1M	58	Sep '21
	Upside Gap Three Methods	1W	58	18/05/2025
	Three Outside Up	1W	59	11/05/2025
	Three Inside Up	1D	60	06/04/2026
	Harami Bullish	15	60	01/07/2026 07:45
	Harami Cross	15	60	01/07/2026 07:45
	Abandoned Baby Bearish	1W	61	27/04/2025
	Engulfing Bearish	1W	61	27/04/2025
	Evening Doji Star	1W	61	27/04/2025
	Falling Three Methods	1W	61	27/04/2025
	Harami Bullish	1D	61	03/04/2026
	Harami Cross	1D	61	03/04/2026
	Belt Hold Bearish	15	61	01/07/2026 07:15
	Gravestone Doji	1W	62	20/04/2025
	Deliberation Bearish	1W	62	20/04/2025
	Doji Star Bearish	1W	62	20/04/2025
	Advance Block Bearish	1W	62	20/04/2025
	Belt Hold Bearish	1D	62	02/04/2026
	Engulfing Bearish	1D	62	02/04/2026
	Doji Star Bearish	30	62	26/06/2026 13:30
	Belt Hold Bullish	15	62	01/07/2026 07:00
	Belt Hold Bullish	15	64	30/06/2026 13:15
	Engulfing Bearish	1W	65	30/03/2025
	Harami Bullish	15	65	30/06/2026 13:00
	Harami Cross	15	65	30/06/2026 13:00
	Doji Star Bearish	1M	66	Jan '21
	Deliberation Bearish	1M	66	Jan '21
	Advance Block Bearish	1M	66	Jan '21
	Engulfing Bearish	30	66	26/06/2026 11:30
	Evening Doji Star	30	66	26/06/2026 11:30
	Evening Star	30	66	26/06/2026 11:30
	Belt Hold Bearish	15	66	30/06/2026 12:45
	Harami Bullish	1W	67	16/03/2025
	Harami Cross	1W	67	16/03/2025
	Three Outside Up	1H	67	22/06/2026 08:00
	Doji Star Bearish	30	67	26/06/2026 11:00
	Bullish Engulfing	1H	68	22/06/2026 07:00
	Engulfing Bearish	1H	69	19/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2489

Tuliskan pendapat Anda mengenai Adways Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2489	297,0	-3,0	-1,00%
	BSYI	0,0000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M