Breaking News

Tutup

Adways Inc (2489)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

416,0 -9,0 -2,12%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3121970002

Volume: 104.000
Bid/Ask: 415,0 / 420,0
Rentang Harian: 413,0 - 427,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2489

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adways Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adways tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	09/10/2026
	Harami Cross	30	3	14/10/2026 12:00
	Dragonfly Doji	30	3	14/10/2026 12:00
	Harami Bullish	30	3	14/10/2026 12:00
	On Neck Bearish	1H	4	14/10/2026 09:00
	Bullish doji Star	1H	4	14/10/2026 09:00
	Dragonfly Doji	1H	4	14/10/2026 09:00
	Harami Bullish	1H	4	14/10/2026 09:00
	Harami Cross	1H	4	14/10/2026 09:00
	Engulfing Bearish	30	4	14/10/2026 11:30
	Engulfing Bearish	1W	5	06/09/2026
	Upside Gap Three Methods	1W	5	06/09/2026
	Three Inside Up	5H	5	09/10/2026 07:00
	Belt Hold Bullish	30	5	14/10/2026 11:00
	Harami Cross	1M	6	Apr '26
	Dragonfly Doji	15	6	14/10/2026 12:00
	Evening Doji Star	1D	7	02/10/2026
	Doji Star Bearish	1D	8	01/10/2026
	Inverted Hammer	5H	8	07/10/2026 10:00
	Three Inside Up	15	10	14/10/2026 11:00
	Bullish Engulfing	15	10	14/10/2026 11:00
	Belt Hold Bullish	15	10	14/10/2026 11:00
	Harami Bullish	15	11	14/10/2026 10:45
	Harami Cross	15	11	14/10/2026 10:45
	Shooting Star	1W	13	12/07/2026
	Three Outside Up	1H	13	13/10/2026 07:00
	Homing Pigeon	1D	14	23/09/2026
	Bullish Engulfing	1H	14	09/10/2026 13:00
	Dragonfly Doji	30	14	13/10/2026 13:00
	Harami Cross	30	14	13/10/2026 13:00
	Bullish doji Star	30	14	13/10/2026 13:00
	On Neck Bearish	30	14	13/10/2026 13:00
	Harami Bullish	30	14	13/10/2026 13:00
	Homing Pigeon	15	14	14/10/2026 09:15
	Bullish doji Star	5H	15	02/10/2026 10:00
	Harami Bullish	5H	15	02/10/2026 10:00
	Harami Cross	5H	15	02/10/2026 10:00
	Three Outside Up	1M	16	Jun '25
	Bullish Engulfing	1M	17	Mei '25
	Separating Lines Bullish	1W	17	14/06/2026
	Engulfing Bearish	1D	17	16/09/2026
	Evening Doji Star	1H	17	09/10/2026 10:00
	Evening Star	1H	17	09/10/2026 10:00
	Engulfing Bearish	1H	17	09/10/2026 10:00
	Belt Hold Bearish	1H	17	09/10/2026 10:00
	Deliberation Bearish	1H	18	09/10/2026 09:00
	Doji Star Bearish	1H	18	09/10/2026 09:00
	Hanging Man	1H	18	09/10/2026 09:00
	Dragonfly Bearish	1H	18	09/10/2026 09:00
	Belt Hold Bullish	1H	20	09/10/2026 07:00
	Harami Bullish	1M	21	Jan '25
	Harami Cross	1M	21	Jan '25
	Evening Doji Star	1H	22	08/10/2026 12:00
	Engulfing Bearish	1H	22	08/10/2026 12:00
	Abandoned Baby Bearish	1H	22	08/10/2026 12:00
	Three Outside Up	1W	23	03/05/2026
	Falling Three Methods	1D	23	08/09/2026
	Deliberation Bearish	1H	23	08/10/2026 11:00
	Harami Cross	1M	24	Okt '24
	Hanging Man	5H	24	28/09/2026 11:00
	Abandoned Baby Bullish	15	24	13/10/2026 13:15
	Belt Hold Bullish	15	24	13/10/2026 13:15
	Bullish Engulfing	1D	25	04/09/2026
	Harami Cross	15	25	13/10/2026 13:00
	Harami Bullish	15	25	13/10/2026 13:00
	Dragonfly Doji	15	25	13/10/2026 13:00
	Bullish doji Star	15	25	13/10/2026 13:00
	On Neck Bearish	15	25	13/10/2026 13:00
	Bullish doji Star	1M	26	Ags '24
	Dragonfly Doji	30	26	09/10/2026 13:00
	Belt Hold Bullish	30	27	09/10/2026 12:30
	Three Outside Down	1H	28	07/10/2026 13:00
	Bullish Engulfing	1W	29	22/03/2026
	Engulfing Bearish	1H	29	07/10/2026 12:00
	Harami Cross Bearish	15	29	13/10/2026 12:00
	Deliberation Bearish	1H	30	07/10/2026 11:00
	Belt Hold Bullish	15	30	13/10/2026 11:45
	Inverted Hammer	1W	31	08/03/2026
	Belt Hold Bearish	30	31	09/10/2026 10:30
	Engulfing Bearish	30	31	09/10/2026 10:30
	Engulfing Bearish	5H	33	18/09/2026 06:00
	Belt Hold Bearish	30	33	09/10/2026 09:00
	Bullish doji Star	15	34	13/10/2026 10:45
	Harami Bullish	15	34	13/10/2026 10:45
	Harami Cross	15	34	13/10/2026 10:45
	Bullish Engulfing	5H	35	17/09/2026 05:00
	Bullish Engulfing	1D	36	20/08/2026
	Bullish Engulfing	1H	36	06/10/2026 12:00
	Doji Star Bearish	30	36	09/10/2026 07:30
	Three Outside Up	30	36	09/10/2026 07:30
	On Neck Bearish	1H	37	06/10/2026 11:00
	Belt Hold Bullish	30	37	09/10/2026 07:00
	Bullish Engulfing	30	37	09/10/2026 07:00
	Stick Sandwich	1W	39	11/01/2026
	Belt Hold Bullish	1H	41	06/10/2026 07:00
	Bullish Engulfing	1H	41	06/10/2026 07:00
	Harami Bullish	15	41	13/10/2026 08:00
	Harami Cross	15	41	13/10/2026 08:00
	Deliberation Bearish	1M	42	Apr '23
	Harami Cross Bearish	30	42	08/10/2026 11:30
	Morning Star	1M	44	Feb '23
	Belt Hold Bullish	5H	44	11/09/2026 04:00
	Doji Star Bearish	15	44	13/10/2026 07:15
	Gravestone Doji	15	44	13/10/2026 07:15
	Bullish doji Star	30	46	08/10/2026 09:00
	Dragonfly Doji	30	46	08/10/2026 09:00
	Harami Bullish	30	46	08/10/2026 09:00
	Harami Cross	30	46	08/10/2026 09:00
	Doji Star Bearish	15	46	09/10/2026 13:30
	Belt Hold Bullish	15	47	09/10/2026 13:15
	Belt Hold Bullish	30	48	08/10/2026 08:00
	Belt Hold Bearish	15	48	09/10/2026 13:00
	Belt Hold Bullish	15	49	09/10/2026 12:45
	Belt Hold Bullish	15	50	09/10/2026 12:30
	Bullish Engulfing	15	50	09/10/2026 12:30
	Bullish doji Star	30	51	07/10/2026 13:30
	Harami Bullish	5H	52	07/09/2026 10:00
	Harami Cross	5H	52	07/09/2026 10:00
	Three Outside Down	30	52	07/10/2026 13:00
	Dragonfly Doji	15	52	09/10/2026 12:00
	Falling Three Methods	1M	53	Mei '22
	Belt Hold Bullish	1D	53	27/07/2026
	Engulfing Bearish	5H	53	07/09/2026 05:00
	Abandoned Baby Bearish	30	53	07/10/2026 12:30
	Engulfing Bearish	30	53	07/10/2026 12:30
	Evening Doji Star	30	53	07/10/2026 12:30
	Evening Star	30	53	07/10/2026 12:30
	Belt Hold Bullish	15	53	09/10/2026 11:45
	Bullish Engulfing	15	53	09/10/2026 11:45
	Three Inside Up	15	53	09/10/2026 11:45
	Engulfing Bearish	1W	54	28/09/2025
	Evening Doji Star	1W	54	28/09/2025
	Evening Star	1W	54	28/09/2025
	Belt Hold Bullish	1D	54	24/07/2026
	Inverted Hammer	1D	54	24/07/2026
	Three Outside Up	5H	54	04/09/2026 12:00
	Doji Star Bearish	30	54	07/10/2026 12:00
	Gravestone Doji	30	54	07/10/2026 12:00
	Bullish doji Star	15	54	09/10/2026 11:30
	Harami Bullish	15	54	09/10/2026 11:30
	Harami Cross	15	54	09/10/2026 11:30
	Doji Star Bearish	1W	55	21/09/2025
	Harami Cross	1D	55	23/07/2026
	Harami Bullish	1D	55	23/07/2026
	Bullish doji Star	1D	55	23/07/2026
	Bullish Engulfing	5H	55	04/09/2026 07:00
	Engulfing Bearish	1D	56	22/07/2026
	Doji Star Bearish	30	56	07/10/2026 11:00
	Dragonfly Doji	15	56	09/10/2026 11:00
	Engulfing Bearish	1M	57	Jan '22
	Bullish doji Star	15	57	09/10/2026 10:45
	Harami Bullish	15	57	09/10/2026 10:45
	Harami Cross	15	57	09/10/2026 10:45
	Deliberation Bearish	30	58	07/10/2026 09:30
	Engulfing Bearish	15	58	09/10/2026 10:30
	Belt Hold Bearish	15	58	09/10/2026 10:30
	Engulfing Bearish	1M	59	Nov '21
	Three Outside Up	1M	60	Okt '21
	Belt Hold Bearish	15	60	09/10/2026 09:15
	Bullish Engulfing	1M	61	Sep '21
	Belt Hold Bearish	15	61	09/10/2026 09:00
	Bullish doji Star	30	62	07/10/2026 07:30
	Dark Cloud Cover	1W	63	27/07/2025
	Belt Hold Bearish	1H	63	30/09/2026 13:00
	Harami Bullish	30	64	06/10/2026 13:30
	Harami Cross	30	64	06/10/2026 13:30
	Belt Hold Bearish	30	65	06/10/2026 13:00
	Three Inside Up	1H	66	30/09/2026 10:00
	Belt Hold Bearish	15	66	09/10/2026 07:45
	Harami Bullish	1H	67	30/09/2026 09:00
	Harami Cross	1H	67	30/09/2026 09:00
	Stick Sandwich	30	67	06/10/2026 12:00
	Belt Hold Bullish	30	68	06/10/2026 11:30
	Advance Block Bearish	1M	69	Jan '21
	Deliberation Bearish	1M	69	Jan '21
	Doji Star Bearish	1M	69	Jan '21
	Belt Hold Bullish	15	69	09/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2489

Tuliskan pendapat Anda mengenai Adways Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.943,02	+17,05	+0,29%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.731,9	-73,7	-0,94%
Dow Jones	51.597,79	-72,31	-0,14%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,633	+0,654	+0,64%

Emas	4.104,60	-72,70	-1,74%
Perak	56,005	-3,520	-5,91%
Minyak Mentah WTI	95,05	+0,91	+0,97%
Minyak Brent	105,79	+0,10	+0,09%
Gas Alam	3,186	-0,097	-2,95%
Kopi C AS	298,65	+5,95	+2,03%
Gula #11 AS	20,99	-0,12	-0,57%

EUR/USD	1,1124	-0,0075	-0,67%
GBP/USD	1,3150	-0,0100	-0,75%
USD/JPY	158,77	+0,43	+0,27%
AUD/USD	0,6956	-0,0025	-0,36%
EUR/JPY	176,61	-0,72	-0,41%
USD/IDR	17.900,0	+49,3	+0,28%
GBP/JPY	208,80	-0,99	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2489	416,0	-9,0	-2,12%
MAYBAKE	39,750	+0,550	+1,40%
Kapulaga	1.185,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M