Breaking News

Tutup

Nordicus Partners Corp (NORD)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,1000 0,0000 0,00%

03:59:59 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 4,1000 - 4,1000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NORD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nordicus Partners Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nordicus Partners tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	15/02/2026
	Engulfing Bearish	1W	1	15/02/2026
	Bullish Hammer	1W	2	01/02/2026
	Harami Bullish	15	2	24/02/2026 03:45
	Harami Cross	15	2	24/02/2026 03:45
	Harami Bearish	1M	3	Nov '25
	Harami Cross Bearish	1M	3	Nov '25
	Belt Hold Bullish	1W	3	25/01/2026
	Bullish Engulfing	1W	3	25/01/2026
	Belt Hold Bearish	15	3	24/02/2026 00:15
	Engulfing Bearish	15	3	24/02/2026 00:15
	Tri-Star Bullish	30	4	21/02/2026 03:30
	Doji Star Bearish	1D	5	17/02/2026
	Tri-Star Bullish	5H	5	19/02/2026 20:00
	Tri-Star Bullish	15	5	21/02/2026 03:45
	Tri-Star Bearish	5H	6	19/02/2026 00:00
	Harami Cross Bearish	1W	7	28/12/2025
	Three Outside Up	1D	8	02/02/2026
	Engulfing Bearish	1W	9	14/12/2025
	Belt Hold Bullish	1D	9	30/01/2026
	Bullish Engulfing	1D	9	30/01/2026
	Tri-Star Bearish	1H	9	19/02/2026 02:00
	Bullish Engulfing	1W	10	07/12/2025
	Three Inside Up	5H	10	04/02/2026 20:00
	Morning Doji Star	5H	10	04/02/2026 20:00
	Morning Star	5H	10	04/02/2026 20:00
	Tri-Star Bearish	30	10	19/02/2026 02:30
	Tri-Star Bullish	15	10	19/02/2026 22:30
	Bullish doji Star	5H	11	04/02/2026 00:00
	Harami Bullish	5H	11	04/02/2026 00:00
	Harami Cross	5H	11	04/02/2026 00:00
	Tri-Star Bearish	15	11	19/02/2026 02:45
	Bullish doji Star	1D	12	21/01/2026
	Three Outside Up	1M	13	Jan '25
	Engulfing Bearish	1W	13	16/11/2025
	Bullish Engulfing	1M	14	Des '24
	Belt Hold Bullish	1M	14	Des '24
	Harami Cross Bearish	5H	14	02/02/2026 18:00
	Doji Star Bearish	15	14	05/02/2026 03:45
	Bullish doji Star	1H	15	04/02/2026 03:00
	Harami Bullish	1H	15	04/02/2026 03:00
	Harami Cross	1H	15	04/02/2026 03:00
	Engulfing Bearish	1M	16	Okt '24
	Tri-Star Bullish	5H	16	30/01/2026 20:00
	Bullish doji Star	30	16	04/02/2026 03:30
	Harami Bullish	30	16	04/02/2026 03:30
	Harami Cross	30	16	04/02/2026 03:30
	Abandoned Baby Bearish	1W	17	19/10/2025
	Tri-Star Bearish	5H	17	30/01/2026 00:00
	Bullish doji Star	15	18	04/02/2026 03:45
	Harami Bullish	15	18	04/02/2026 03:45
	Harami Cross	15	18	04/02/2026 03:45
	Harami Cross Bearish	1D	19	26/12/2025
	Tri-Star Bullish	30	19	02/02/2026 23:00
	Bullish doji Star	5H	20	21/01/2026 21:00
	Harami Cross Bearish	1H	20	31/01/2026 03:00
	Tri-Star Bullish	15	21	02/02/2026 23:15
	Belt Hold Bullish	1D	22	22/12/2025
	Tri-Star Bullish	1H	22	31/01/2026 00:00
	Tri-Star Bearish	30	22	31/01/2026 03:00
	Harami Cross Bearish	1W	23	07/09/2025
	Belt Hold Bearish	1D	23	19/12/2025
	Engulfing Bearish	1D	23	19/12/2025
	Tri-Star Bearish	1H	23	30/01/2026 03:00
	Belt Hold Bullish	1W	24	31/08/2025
	Tri-Star Bearish	15	24	31/01/2026 03:00
	Belt Hold Bullish	1W	25	24/08/2025
	Bullish doji Star	1M	26	Nov '23
	Bullish doji Star	5H	26	07/01/2026 02:00
	Harami Bullish	5H	26	07/01/2026 02:00
	Harami Cross	5H	26	07/01/2026 02:00
	Tri-Star Bearish	30	26	30/01/2026 03:00
	Tri-Star Bullish	15	27	31/01/2026 00:45
	Tri-Star Bearish	15	28	30/01/2026 03:15
	Bullish Hammer	1D	31	05/12/2025
	Bullish doji Star	30	31	21/01/2026 03:30
	Harami Bullish	30	31	21/01/2026 03:30
	Harami Cross	30	31	21/01/2026 03:30
	Tri-Star Bullish	15	31	22/01/2026 03:45
	Harami Cross Bearish	5H	32	26/12/2025 20:00
	Harami Cross Bearish	1M	33	Apr '23
	Belt Hold Bullish	1D	33	03/12/2025
	Bullish Engulfing	5H	33	24/12/2025 23:00
	Harami Cross	30	33	21/01/2026 00:30
	Bullish doji Star	30	33	21/01/2026 00:30
	Harami Bullish	30	33	21/01/2026 00:30
	Bullish doji Star	15	33	21/01/2026 03:45
	Harami Bullish	15	33	21/01/2026 03:45
	Harami Cross	15	33	21/01/2026 03:45
	Morning Doji Star	1M	34	Mar '23
	Three Inside Up	1M	34	Mar '23
	Belt Hold Bullish	1D	34	02/12/2025
	Tri-Star Bullish	1H	34	14/01/2026 03:00
	Harami Cross	1M	35	Feb '23
	Harami Bullish	1M	35	Feb '23
	Bullish doji Star	1M	35	Feb '23
	Belt Hold Bullish	1D	35	26/11/2025
	Bullish doji Star	15	35	21/01/2026 00:45
	Harami Bullish	15	35	21/01/2026 00:45
	Harami Cross	15	35	21/01/2026 00:45
	Belt Hold Bearish	1D	37	21/11/2025
	Engulfing Bearish	1D	37	21/11/2025
	Deliberation Bearish	5H	37	23/12/2025 02:00
	Harami Bullish	1H	37	09/01/2026 00:00
	Harami Cross	1H	37	09/01/2026 00:00
	Tri-Star Bullish	30	37	14/01/2026 03:30
	Belt Hold Bullish	5H	38	22/12/2025 21:00
	Bullish doji Star	1M	39	Okt '22
	Dragonfly Doji	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Harami Bullish	1W	39	23/03/2025
	Harami Cross	1W	39	23/03/2025
	Bullish doji Star	1H	39	07/01/2026 03:00
	Harami Bullish	1H	39	07/01/2026 03:00
	Harami Cross	1H	39	07/01/2026 03:00
	Tri-Star Bullish	15	39	14/01/2026 03:45
	Engulfing Bearish	5H	40	19/12/2025 18:00
	Belt Hold Bearish	5H	40	19/12/2025 18:00
	Harami Bullish	30	40	09/01/2026 00:00
	Harami Cross	30	40	09/01/2026 00:00
	Tri-Star Bullish	5H	41	19/12/2025 03:00
	Tri-Star Bullish	1H	42	31/12/2025 03:00
	Bullish doji Star	30	42	07/01/2026 03:30
	Harami Bullish	30	42	07/01/2026 03:30
	Harami Cross	30	42	07/01/2026 03:30
	Harami Bullish	15	42	09/01/2026 00:00
	Harami Cross	15	42	09/01/2026 00:00
	Harami Cross	15	44	07/01/2026 03:45
	Harami Bullish	15	44	07/01/2026 03:45
	Bullish doji Star	15	44	07/01/2026 03:45
	Doji Star Bearish	1W	45	29/12/2024
	Gravestone Doji	1W	45	29/12/2024
	Tri-Star Bullish	30	45	31/12/2025 03:30
	Belt Hold Bullish	1D	47	07/11/2025
	Harami Cross Bearish	5H	47	11/12/2025 00:00
	Tri-Star Bullish	15	47	31/12/2025 03:45
	Harami Cross	1M	48	Jan '22
	Abandoned Baby Bullish	1W	48	08/12/2024
	Morning Doji Star	1W	48	08/12/2024
	Bullish Engulfing	1H	48	25/12/2025 00:00
	Three Black Crows	1M	49	Des '21
	Bullish doji Star	1W	49	01/12/2024
	Deliberation Bearish	1D	49	05/11/2025
	Doji Star Bearish	1D	49	05/11/2025
	Tri-Star Bearish	30	49	26/12/2025 21:30
	Tri-Star Bearish	15	51	26/12/2025 21:30
	Bullish Hammer	5H	52	06/12/2025 00:00
	Harami Cross Bearish	5H	53	04/12/2025 18:00
	Tri-Star Bullish	15	53	25/12/2025 00:30
	Bullish Engulfing	1M	54	Jul '21
	Deliberation Bearish	1D	54	29/10/2025
	Doji Star Bearish	1D	54	29/10/2025
	Bullish Engulfing	5H	54	03/12/2025 22:00
	Belt Hold Bullish	5H	54	03/12/2025 22:00
	Doji Star Bearish	1H	54	23/12/2025 01:00
	Tri-Star Bullish	1H	54	23/12/2025 01:00
	Three Black Crows	1M	56	Mei '21
	On Neck Bearish	1D	57	24/10/2025
	Bullish Hammer	1D	57	24/10/2025
	Belt Hold Bullish	5H	57	26/11/2025 20:00
	Tri-Star Bullish	1H	57	20/12/2025 01:00
	Engulfing Bearish	1M	58	Mar '21
	Doji Star Bearish	1M	59	Feb '21
	Doji Star Bearish	30	59	23/12/2025 01:00
	Tri-Star Bullish	30	59	23/12/2025 01:00
	Doji Star Bearish	15	59	24/12/2025 01:15
	Belt Hold Bearish	5H	61	21/11/2025 20:00
	Engulfing Bearish	5H	61	21/11/2025 20:00
	Tri-Star Bullish	1H	61	19/12/2025 03:00
	Tri-Star Bearish	1H	62	18/12/2025 22:00
	Tri-Star Bullish	30	62	20/12/2025 01:00
	Bullish Engulfing	1M	63	Okt '20
	Belt Hold Bearish	15	63	22/12/2025 21:45
	Harami Cross Bearish	1D	64	13/10/2025
	Tri-Star Bearish	30	64	19/12/2025 22:00
	Falling Three Methods	1M	65	Ags '20
	Tri-Star Bullish	5H	65	19/11/2025 03:00
	Tri-Star Bullish	30	66	19/12/2025 03:30
	Tri-Star Bullish	15	66	20/12/2025 01:00
	Bullish doji Star	1D	67	01/10/2025
	Harami Bullish	1D	67	01/10/2025
	Harami Cross	1D	67	01/10/2025
	Tri-Star Bearish	30	67	18/12/2025 22:00
	Abandoned Baby Bearish	1D	68	30/09/2025
	Evening Doji Star	1D	68	30/09/2025
	Evening Star	1D	68	30/09/2025
	Tri-Star Bearish	15	68	19/12/2025 22:00
	Doji Star Bearish	1D	69	24/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NORD

Tuliskan pendapat Anda mengenai Nordicus Partners Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.322,23	+41,40	+0,50%
IDX Kompas 100	1.169,35	+5,71	+0,49%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.934,5	+44,4	+0,64%
Dow Jones	49.378,53	+204,03	+0,41%
Hang Seng	26.765,72	+175,40	+0,66%
Indeks Dolar AS	97,772	+0,002	+0,00%

Emas	5.197,56	+21,26	+0,41%
Perak	90,200	+2,694	+3,08%
Minyak Mentah WTI	65,49	-0,14	-0,21%
Minyak Brent	70,60	+0,02	+0,03%
Gas Alam	2,903	+0,072	+2,54%
Kopi C AS	282,75	-2,75	-0,96%
Gula #11 AS	13,92	-0,09	-0,64%

EUR/USD	1,1789	+0,0016	+0,14%
GBP/USD	1,3522	+0,0025	+0,19%
USD/JPY	156,49	+0,66	+0,42%
AUD/USD	0,7096	+0,0038	+0,54%
EUR/JPY	184,47	+0,96	+0,52%
USD/IDR	16.786,3	-28,7	-0,17%
GBP/JPY	211,60	+1,36	+0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+10	+2,70%
PT BUMA Internasional Grup Tbk	304	-6	-1,94%
Bank Rakyat	210	-2	-0,94%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	270	-4	-1,46%
PP Properti Tbk PT	25	+2	+8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NORD	4,1000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	318	+17.78%	6.98B
Bumi Resources	270	-1,46%	6,67B
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Bukit Uluwatu Villa	1.660	+14,88%	604,71M
Bank Rakyat Persero	3.970	+2,58%	263,03M
Bank Central Asia	7.325	+1,38%	133,28M
Indah Kiat Pulp & Paper	12.000	+16,50%	87,92M

Nama	Terakhir	Prb.%	Vol.
Armada Berjaya	162	+35,00%	269,73M
Selaras Citra	224	+34,94%	28,85M
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Jantra Grupo Indonesia PT Tbk	105,00	+34,62%	1,50B
Industri Dan Perdagangan	121	+28,72%	390,84M
Cilacap Samudera Fishing Industry	105,00	+28,05%	2,11B
Perdana Bangun Pusaka	2.250	+25,00%	247,80K

Nama	Terakhir	Prb.%	Vol.
Indospring	1.505	-14,97%	650,10K
Intanwijaya	755	-14,69%	2,63M
Satu Visi Putra PT Tbk	585,00	-14,60%	9,06M
Sunson Textile	945	-14,48%	4,15M
IDeA Indonesia Akademi Tbk PT	135	-10,00%	16,32M
Mitra Int	27	-10,00%	9,24M
Pelayaran Nasional Ekalya	2.340,00	-10,00%	1,02M