Breaking News

Tutup

Adtran Networks SE (ADVG)

Simbol	Bursa	Mata Uang
ADVG	Xetra	EUR	Tertunda
ADAG	Wina	EUR	Real-time
ADVG	Frankfurt	EUR	Tertunda
ADVG	TradeGate	EUR	Tertunda
ADVd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,100 0,000 0,00%

30/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005103006

WKN: 510300

Volume: 4.127
Bid/Ask: 23,000 / 23,100
Rentang Harian: 23,000 - 23,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADVG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adtran Networks SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adtran Networks SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	30/07/2026 11:00
	Harami Bullish	1H	3	30/07/2026 19:00
	Harami Cross	1H	3	30/07/2026 19:00
	Belt Hold Bearish	1H	4	30/07/2026 18:00
	Tri-Star Bullish	30	5	30/07/2026 19:00
	Doji Star Bearish	1H	6	30/07/2026 15:00
	Tri-Star Bearish	30	6	30/07/2026 18:30
	Belt Hold Bullish	1H	7	30/07/2026 14:00
	Shooting Star	1M	9	Okt '25
	Bullish doji Star	1D	9	17/07/2026
	Harami Bullish	1D	9	17/07/2026
	Harami Cross	1D	9	17/07/2026
	Belt Hold Bearish	1H	9	29/07/2026 21:00
	Engulfing Bearish	1H	9	29/07/2026 21:00
	Belt Hold Bearish	1D	10	16/07/2026
	Doji Star Bearish	30	10	30/07/2026 15:00
	Tri-Star Bullish	15	10	30/07/2026 19:00
	Harami Cross	1D	11	15/07/2026
	Harami Bullish	1D	11	15/07/2026
	Bullish doji Star	1D	11	15/07/2026
	Belt Hold Bullish	30	11	30/07/2026 14:00
	Tri-Star Bearish	15	11	30/07/2026 18:30
	Belt Hold Bearish	1D	12	14/07/2026
	Tri-Star Bullish	30	13	29/07/2026 22:00
	Doji Star Bearish	1H	14	29/07/2026 14:00
	Tri-Star Bearish	30	14	29/07/2026 21:30
	Belt Hold Bullish	1H	15	28/07/2026 22:00
	Dragonfly Doji	1H	16	28/07/2026 21:00
	Dragonfly Bearish	1H	16	28/07/2026 21:00
	Hanging Man	1H	16	28/07/2026 21:00
	Doji Star Bearish	1H	17	28/07/2026 19:00
	Bullish Engulfing	1W	18	22/03/2026
	Belt Hold Bullish	1H	18	28/07/2026 18:00
	Doji Star Bearish	15	18	30/07/2026 14:15
	Belt Hold Bullish	1H	19	28/07/2026 16:00
	Belt Hold Bullish	15	19	30/07/2026 14:00
	Belt Hold Bullish	1H	20	28/07/2026 15:00
	Dragonfly Doji	1H	21	28/07/2026 14:00
	Dragonfly Bearish	1H	21	28/07/2026 14:00
	Hanging Man	1H	21	28/07/2026 14:00
	Doji Star Bearish	1H	21	28/07/2026 14:00
	Belt Hold Bullish	1H	22	27/07/2026 22:00
	Harami Cross Bearish	15	22	29/07/2026 21:45
	Belt Hold Bullish	30	23	28/07/2026 22:00
	Hanging Man	1W	24	08/02/2026
	Dragonfly Bearish	1W	24	08/02/2026
	Hanging Man	30	24	28/07/2026 21:30
	Dragonfly Bearish	30	24	28/07/2026 21:30
	Dragonfly Doji	30	24	28/07/2026 21:30
	Harami Bullish	1H	25	27/07/2026 19:00
	Harami Cross	1H	25	27/07/2026 19:00
	Belt Hold Bearish	30	25	28/07/2026 21:00
	Engulfing Bearish	30	25	28/07/2026 21:00
	Evening Doji Star	30	25	28/07/2026 21:00
	Evening Star	30	25	28/07/2026 21:00
	Belt Hold Bearish	1H	26	27/07/2026 18:00
	Doji Star Bearish	30	26	28/07/2026 19:00
	Belt Hold Bearish	5H	27	16/07/2026 12:00
	Belt Hold Bullish	30	27	28/07/2026 18:30
	Belt Hold Bullish	5H	28	15/07/2026 21:00
	Doji Star Bearish	1H	28	27/07/2026 14:00
	Belt Hold Bullish	30	28	28/07/2026 18:00
	Tri-Star Bullish	1W	29	04/01/2026
	Belt Hold Bullish	1H	29	24/07/2026 22:00
	Bullish Engulfing	1H	29	24/07/2026 22:00
	Morning Doji Star	1H	29	24/07/2026 22:00
	Morning Star	1H	29	24/07/2026 22:00
	Three Inside Up	1H	29	24/07/2026 22:00
	Belt Hold Bullish	30	29	28/07/2026 16:00
	Harami Cross	1H	30	24/07/2026 21:00
	Bullish doji Star	1H	30	24/07/2026 21:00
	Harami Bullish	1H	30	24/07/2026 21:00
	Tri-Star Bullish	30	30	28/07/2026 15:30
	Tri-Star Bearish	5H	31	14/07/2026 20:00
	Belt Hold Bearish	1H	31	24/07/2026 20:00
	Engulfing Bearish	1H	31	24/07/2026 20:00
	Belt Hold Bullish	1D	32	16/06/2026
	Doji Star Bearish	15	32	28/07/2026 22:30
	Tri-Star Bullish	1H	33	24/07/2026 18:00
	Belt Hold Bullish	15	33	28/07/2026 22:00
	Tri-Star Bullish	30	34	27/07/2026 22:30
	Belt Hold Bullish	15	34	28/07/2026 21:45
	Tri-Star Bearish	30	35	27/07/2026 22:00
	Hanging Man	15	35	28/07/2026 21:30
	Dragonfly Bearish	15	35	28/07/2026 21:30
	Dragonfly Doji	15	35	28/07/2026 21:30
	Tri-Star Bullish	15	35	28/07/2026 21:30
	Tri-Star Bearish	15	36	28/07/2026 21:15
	Belt Hold Bullish	5H	37	10/07/2026 11:00
	Doji Star Bearish	15	38	28/07/2026 19:00
	Three Outside Down	1M	39	Apr '23
	Belt Hold Bullish	5H	39	09/07/2026 15:00
	Belt Hold Bullish	15	39	28/07/2026 18:30
	Engulfing Bearish	1M	40	Mar '23
	Bullish doji Star	30	40	27/07/2026 18:30
	Harami Bullish	30	40	27/07/2026 18:30
	Harami Cross	30	40	27/07/2026 18:30
	Belt Hold Bullish	15	40	28/07/2026 18:00
	Belt Hold Bearish	30	41	27/07/2026 18:00
	Belt Hold Bullish	15	41	28/07/2026 16:15
	Bullish Hammer	1D	42	02/06/2026
	Doji Star Bearish	1H	42	22/07/2026 22:00
	Hanging Man	1H	42	22/07/2026 22:00
	Dragonfly Bearish	1H	42	22/07/2026 22:00
	Dragonfly Doji	1H	42	22/07/2026 22:00
	Belt Hold Bullish	15	42	28/07/2026 16:00
	Gravestone Doji	1D	43	01/06/2026
	Belt Hold Bullish	1H	43	22/07/2026 21:00
	Tri-Star Bullish	1H	44	22/07/2026 20:00
	Tri-Star Bearish	15	44	28/07/2026 15:15
	Tri-Star Bearish	1H	45	22/07/2026 19:00
	Tri-Star Bullish	15	45	28/07/2026 14:30
	Gravestone Doji	30	46	24/07/2026 22:00
	Tri-Star Bearish	15	46	28/07/2026 14:15
	Doji Star Bearish	1M	47	Ags '22
	Bullish doji Star	1H	47	22/07/2026 16:00
	Harami Bullish	1H	47	22/07/2026 16:00
	Harami Cross	1H	47	22/07/2026 16:00
	Tri-Star Bullish	30	48	24/07/2026 21:00
	Harami Cross	1H	49	22/07/2026 14:00
	Bullish doji Star	1H	49	22/07/2026 14:00
	Harami Bullish	1H	49	22/07/2026 14:00
	Tri-Star Bearish	30	49	24/07/2026 20:30
	Tri-Star Bullish	15	49	27/07/2026 22:15
	Belt Hold Bullish	5H	50	02/07/2026 13:00
	Belt Hold Bearish	1H	50	21/07/2026 22:00
	Homing Pigeon	1H	50	21/07/2026 22:00
	Belt Hold Bullish	5H	51	01/07/2026 22:00
	Belt Hold Bearish	1H	51	21/07/2026 21:00
	Tri-Star Bullish	1H	52	21/07/2026 20:00
	Belt Hold Bullish	1D	53	18/05/2026
	Tri-Star Bearish	1H	53	21/07/2026 19:00
	Tri-Star Bearish	30	54	24/07/2026 17:00
	Gravestone Doji	1H	57	20/07/2026 22:00
	Upside Gap Three Methods	1M	58	Sep '21
	Hanging Man	1H	58	20/07/2026 21:00
	Dragonfly Bearish	1H	58	20/07/2026 21:00
	Dragonfly Doji	1H	58	20/07/2026 21:00
	Tri-Star Bullish	15	58	27/07/2026 18:45
	Dragonfly Doji	1H	59	20/07/2026 20:00
	Dragonfly Bearish	1H	59	20/07/2026 20:00
	Hanging Man	1H	59	20/07/2026 20:00
	Tri-Star Bearish	15	59	27/07/2026 18:15
	Harami Cross Bearish	1H	63	20/07/2026 15:00
	Belt Hold Bullish	5H	64	25/06/2026 16:00
	Bullish Engulfing	1H	64	20/07/2026 14:00
	Doji Star Bearish	1M	65	Feb '21
	Dragonfly Bearish	1H	65	17/07/2026 22:00
	Dragonfly Doji	1H	65	17/07/2026 22:00
	Hanging Man	1H	65	17/07/2026 22:00
	Doji Star Bearish	1H	65	17/07/2026 22:00
	Belt Hold Bullish	1H	66	17/07/2026 21:00
	Belt Hold Bearish	30	66	22/07/2026 22:00
	Belt Hold Bearish	15	66	24/07/2026 22:15
	Deliberation Bearish	1M	67	Des '20
	Belt Hold Bullish	30	67	22/07/2026 21:30
	Belt Hold Bullish	1W	68	06/04/2025
	Tri-Star Bullish	30	68	22/07/2026 20:30
	Tri-Star Bearish	30	69	22/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADVG

Tuliskan pendapat Anda mengenai Adtran Networks SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.446,0	+129,6	+1,77%
Dow Jones	52.254,51	+660,37	+1,28%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,750	-0,979	-0,97%

Emas	4.101,60	+65,30	+1,62%
Perak	59,300	+1,211	+2,08%
Minyak Mentah WTI	83,57	-0,89	-1,05%
Minyak Brent	86,88	-1,21	-1,37%
Gas Alam	2,746	+0,024	+0,88%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1532	+0,0065	+0,57%
GBP/USD	1,3474	+0,0128	+0,96%
USD/JPY	159,13	-4,27	-2,61%
AUD/USD	0,7031	+0,0062	+0,89%
EUR/JPY	183,51	-3,87	-2,07%
USD/IDR	18.044,0	+18,4	+0,10%
GBP/JPY	214,40	-4,13	-1,89%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADVG	23,100	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1.89%	2.18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2,110	-4.09%	542.95M
Bank Rakyat Persero	2,990	+2.40%	220.55M
Bank Central Asia	6,450	+2.79%	152.66M
Bank Mandiri Persero	4.160	+1,71%	100,90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34.62%	1.53B
Tifa Finance	320	+25,00%	1,67M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20.80%	1.67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6,22%	3,15M
Mega Perintis	755	-6,21%	414,00K
Gowa Makassar	1,330	-6.01%	217.10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M