Breaking News

Tutup

ADTRAN Holdings Inc (ADTN)

Simbol	Bursa	Mata Uang
ADTN	NASDAQ	USD	Real-time
QH9	Xetra	EUR	Tertunda
ADTN	Wina	EUR	Real-time
QH9	Frankfurt	EUR	Tertunda
QH9	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,070 +0,235 +3,44%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

7,190

+0,120

+1,697%

18:26:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.863.644
Bid/Ask: 0,000 / 0,000
Rentang Harian: 6,785 - 7,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADTN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ADTRAN Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ADTRAN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	29/09/2026
	Harami Cross	1D	2	29/09/2026
	Bullish Engulfing	15	2	02/10/2026 02:15
	Three Black Crows	1M	3	Jul '26
	Engulfing Bearish	5H	3	30/09/2026 18:00
	Advance Block Bearish	1H	3	01/10/2026 23:00
	Three Outside Down	1D	5	24/09/2026
	Engulfing Bearish	1D	6	23/09/2026
	Belt Hold Bearish	1H	6	01/10/2026 20:00
	Dark Cloud Cover	30	6	01/10/2026 23:30
	Bullish doji Star	5H	7	28/09/2026 21:00
	Three Outside Up	1H	7	01/10/2026 02:00
	Bullish Engulfing	1H	8	01/10/2026 01:00
	Advance Block Bearish	30	8	01/10/2026 22:30
	Harami Cross	1D	9	18/09/2026
	Engulfing Bearish	1M	11	Nov '25
	Harami Bullish	5H	11	24/09/2026 22:00
	Harami Cross	5H	11	24/09/2026 22:00
	Belt Hold Bearish	30	12	01/10/2026 20:30
	Bullish doji Star	1W	16	07/06/2026
	Three Inside Up	1H	16	30/09/2026 00:00
	Upside Gap Three Methods	1W	17	31/05/2026
	Three Outside Down	1M	18	Apr '25
	Engulfing Bearish	1M	19	Mar '25
	Belt Hold Bearish	5H	19	21/09/2026 19:00
	Engulfing Bearish	5H	19	21/09/2026 19:00
	Harami Bullish	1D	20	02/09/2026
	Engulfing Bearish	1W	21	03/05/2026
	Falling Three Methods	30	21	30/09/2026 22:30
	Three Outside Up	1H	22	29/09/2026 01:00
	Bullish Engulfing	1H	23	29/09/2026 00:00
	Belt Hold Bearish	5H	24	17/09/2026 20:00
	Engulfing Bearish	30	25	30/09/2026 20:30
	Belt Hold Bearish	15	25	01/10/2026 20:30
	Engulfing Bearish	15	25	01/10/2026 20:30
	Bullish doji Star	1H	26	28/09/2026 21:00
	Three Outside Up	1W	28	15/03/2026
	Belt Hold Bearish	15	28	01/10/2026 02:15
	Engulfing Bearish	15	28	01/10/2026 02:15
	Bullish Engulfing	1M	29	Mei '24
	Bullish Engulfing	1W	29	08/03/2026
	Falling Three Methods	5H	29	14/09/2026 22:00
	Advance Block Bearish	15	33	01/10/2026 01:00
	Downside Gap Three Methods	1M	34	Des '23
	Bullish Engulfing	1M	34	Des '23
	Belt Hold Bullish	5H	34	10/09/2026 18:00
	Bullish Engulfing	5H	34	10/09/2026 18:00
	Three Inside Up	1D	35	12/08/2026
	Bullish Engulfing	30	37	29/09/2026 21:00
	Falling Three Methods	1M	38	Ags '23
	Three Inside Up	5H	38	08/09/2026 21:00
	Bullish Engulfing	1H	38	24/09/2026 23:00
	Evening Doji Star	1W	39	28/12/2025
	Harami Bullish	5H	39	08/09/2026 16:00
	Harami Cross	5H	39	08/09/2026 16:00
	Bullish Engulfing	1M	40	Jun '23
	Gravestone Doji	1W	40	21/12/2025
	Doji Star Bearish	1W	40	21/12/2025
	Engulfing Bearish	30	40	29/09/2026 02:00
	Three Inside Up	30	43	29/09/2026 00:30
	Harami Cross	1D	44	30/07/2026
	Bullish doji Star	30	44	29/09/2026 00:00
	Harami Bullish	30	44	29/09/2026 00:00
	Harami Cross	30	44	29/09/2026 00:00
	Downside Gap Three Methods	5H	45	03/09/2026 01:00
	Bullish Engulfing	5H	45	03/09/2026 01:00
	Three Outside Down	1W	46	09/11/2025
	Bullish Hammer	1D	46	28/07/2026
	Engulfing Bearish	1W	47	02/11/2025
	Three Line Strike	1W	47	02/11/2025
	Engulfing Bearish	1H	48	23/09/2026 20:00
	Advance Block Bearish	1H	49	23/09/2026 02:00
	Belt Hold Bullish	30	50	28/09/2026 21:00
	Inverted Hammer	30	50	28/09/2026 21:00
	Three Outside Down	15	50	30/09/2026 20:45
	Three Outside Up	1H	51	23/09/2026 00:00
	Engulfing Bearish	15	51	30/09/2026 20:30
	Bullish Engulfing	1H	52	22/09/2026 23:00
	Morning Doji Star	1H	52	22/09/2026 23:00
	Bullish Engulfing	1M	53	Mei '22
	Bullish doji Star	1H	53	22/09/2026 22:00
	Upside Gap Three Methods	1W	54	14/09/2025
	Three Black Crows	15	54	30/09/2026 02:15
	Homing Pigeon	1D	56	14/07/2026
	Hanging Man	15	56	30/09/2026 01:45
	Upside Gap Three Methods	1M	57	Jan '22
	Engulfing Bearish	1M	57	Jan '22
	Three Outside Up	1W	58	17/08/2025
	Harami Cross Bearish	1D	58	10/07/2026
	Deliberation Bearish	5H	58	25/08/2026 17:00
	Doji Star Bearish	5H	58	25/08/2026 17:00
	Doji Star Bearish	15	58	30/09/2026 01:15
	Bullish Engulfing	1W	59	10/08/2025
	Three Outside Up	5H	59	25/08/2026 02:00
	Three Black Crows	1M	60	Okt '21
	Bullish Engulfing	5H	60	24/08/2026 21:00
	Three Inside Up	30	60	25/09/2026 22:30
	Three Outside Down	1M	61	Sep '21
	Harami Bullish	30	61	25/09/2026 22:00
	Harami Cross	30	61	25/09/2026 22:00
	Engulfing Bearish	1M	62	Ags '21
	Harami Cross	1D	62	06/07/2026
	Homing Pigeon	1D	62	06/07/2026
	Belt Hold Bearish	1H	62	21/09/2026 20:00
	Engulfing Bearish	1H	62	21/09/2026 20:00
	Engulfing Bearish	1D	63	02/07/2026
	Falling Three Methods	5H	64	20/08/2026 22:00
	Doji Star Bearish	30	64	25/09/2026 20:30
	Three Outside Up	1D	65	30/06/2026
	Harami Cross Bearish	15	65	29/09/2026 23:30
	Bullish Engulfing	1D	66	29/06/2026
	Bullish Engulfing	5H	66	20/08/2026 02:00
	Morning Doji Star	5H	66	20/08/2026 02:00
	Bullish doji Star	5H	67	19/08/2026 21:00
	Harami Cross	1D	68	25/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADTN

Tuliskan pendapat Anda mengenai ADTRAN Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.033,21	+23,71	+0,39%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.702,0	+35,3	+0,46%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,795	-0,088	-0,09%

Emas	4.208,84	+6,54	+0,16%
Perak	61,370	+0,195	+0,32%
Minyak Mentah WTI	89,57	-3,30	-3,55%
Minyak Brent	99,92	-2,39	-2,34%
Gas Alam	2,935	-0,032	-1,08%
Kopi C AS	295,70	+7,45	+2,58%
Gula #11 AS	19,31	+0,37	+1,95%

EUR/USD	1,1234	-0,0009	-0,08%
GBP/USD	1,3209	+0,0008	+0,06%
USD/JPY	157,60	-0,49	-0,31%
AUD/USD	0,6940	+0,0009	+0,13%
EUR/JPY	177,06	-0,70	-0,39%
USD/IDR	17.912,0	-23,6	-0,13%
GBP/JPY	208,15	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ADTN	7,070	+0,235	+3,44%
EMA_ph	25,95	0,00	0,00%
NANOB	24,32	-1,08	-4,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M