Breaking News

Tutup

ADTRAN Inc (ADTN)

Simbol	Bursa	Mata Uang
ADTN	NASDAQ	USD	Real-time
QH9	Xetra	EUR	Tertunda
ADTN	Wina	EUR	Real-time
QH9	Frankfurt	EUR	Tertunda
QH9	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,770 -0,090 -1,15%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

7,780

+0,010

+0,129%

6:56:09 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.205.629
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,630 - 7,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADTN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ADTRAN Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ADTRAN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Three Inside Up	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Jul '26
	Falling Three Methods	5H	2	20/08/2026 22:00
	Bullish Engulfing	5H	4	20/08/2026 02:00
	Morning Doji Star	5H	4	20/08/2026 02:00
	Bullish doji Star	5H	5	19/08/2026 21:00
	Evening Doji Star	30	6	21/08/2026 23:30
	Three Inside Up	1D	7	12/08/2026
	Bullish Hammer	1H	7	21/08/2026 02:00
	Three Outside Up	30	8	21/08/2026 22:30
	Engulfing Bearish	1M	9	Nov '25
	Bullish Engulfing	30	9	21/08/2026 22:00
	Bullish doji Star	1W	10	07/06/2026
	Doji Star Bearish	5H	10	17/08/2026 19:00
	Upside Gap Three Methods	1W	11	31/05/2026
	Bullish Engulfing	30	13	21/08/2026 02:30
	Bullish Hammer	30	13	21/08/2026 02:30
	Harami Cross Bearish	15	13	21/08/2026 23:30
	Bullish Engulfing	1H	14	20/08/2026 02:00
	Engulfing Bearish	1W	15	03/05/2026
	Three Outside Down	30	15	21/08/2026 01:30
	Three Outside Down	1M	16	Apr '25
	Harami Cross	1D	16	30/07/2026
	Engulfing Bearish	30	16	21/08/2026 01:00
	Engulfing Bearish	1M	17	Mar '25
	Bullish Hammer	1D	18	28/07/2026
	Harami Cross	5H	19	11/08/2026 18:00
	Bullish Engulfing	30	19	20/08/2026 23:30
	Bullish Engulfing	15	19	21/08/2026 22:00
	Engulfing Bearish	5H	20	10/08/2026 22:00
	Three Outside Down	1H	20	19/08/2026 20:00
	Bullish Hammer	30	20	20/08/2026 23:00
	Engulfing Bearish	1H	21	19/08/2026 02:00
	Three Outside Up	1W	22	15/03/2026
	Bullish Engulfing	1W	23	08/03/2026
	Dark Cloud Cover	30	25	20/08/2026 20:30
	Belt Hold Bearish	15	25	21/08/2026 20:30
	Engulfing Bearish	15	25	21/08/2026 20:30
	Three Outside Up	30	26	20/08/2026 02:30
	Bullish Engulfing	15	26	21/08/2026 02:45
	Bullish Engulfing	1M	27	Mei '24
	Bullish Engulfing	30	27	20/08/2026 02:00
	Homing Pigeon	1D	28	14/07/2026
	Harami Cross Bearish	1D	30	10/07/2026
	Downside Gap Three Methods	1M	32	Des '23
	Bullish Engulfing	1M	32	Des '23
	Evening Doji Star	1W	33	28/12/2025
	Doji Star Bearish	1W	34	21/12/2025
	Gravestone Doji	1W	34	21/12/2025
	Harami Cross	1D	34	06/07/2026
	Homing Pigeon	1D	34	06/07/2026
	Engulfing Bearish	1D	35	02/07/2026
	Falling Three Methods	1M	36	Ags '23
	Engulfing Bearish	15	36	21/08/2026 00:15
	Three Outside Up	1D	37	30/06/2026
	Bullish Hammer	30	37	19/08/2026 21:00
	Bullish Engulfing	1M	38	Jun '23
	Bullish Engulfing	1D	38	29/06/2026
	Harami Bullish	1H	38	14/08/2026 23:00
	Harami Cross	1H	38	14/08/2026 23:00
	Three Black Crows	30	38	19/08/2026 20:30
	Three Outside Down	1W	40	09/11/2025
	Harami Cross	1D	40	25/06/2026
	Engulfing Bearish	1W	41	02/11/2025
	Three Line Strike	1W	41	02/11/2025
	Falling Three Methods	1D	42	23/06/2026
	Falling Three Methods	1H	42	14/08/2026 02:00
	Three Inside Up	1H	44	14/08/2026 00:00
	Bullish Hammer	15	44	20/08/2026 22:15
	Harami Bullish	1H	45	13/08/2026 23:00
	Harami Cross	1H	45	13/08/2026 23:00
	Three Outside Up	1H	47	13/08/2026 21:00
	Abandoned Baby Bullish	30	47	18/08/2026 22:30
	Morning Doji Star	30	47	18/08/2026 22:30
	Upside Gap Three Methods	1W	48	14/09/2025
	Advance Block Bearish	1D	48	12/06/2026
	Belt Hold Bullish	1H	48	13/08/2026 20:00
	Bullish Engulfing	1H	48	13/08/2026 20:00
	Bullish doji Star	30	48	18/08/2026 22:00
	On Neck Bearish	30	48	18/08/2026 22:00
	Engulfing Bearish	15	50	20/08/2026 20:45
	Upside Gap Three Methods	15	50	20/08/2026 20:45
	Bullish Engulfing	1M	51	Mei '22
	Three Outside Up	1W	52	17/08/2025
	Bullish Engulfing	30	52	18/08/2026 02:30
	Bullish Engulfing	1W	53	10/08/2025
	Engulfing Bearish	1M	55	Jan '22
	Upside Gap Three Methods	1M	55	Jan '22
	Inverted Hammer	15	55	20/08/2026 02:00
	Three Black Crows	1M	58	Okt '21
	Three Outside Down	1M	59	Sep '21
	Bullish doji Star	5H	59	16/07/2026 02:00
	Engulfing Bearish	1M	60	Ags '21
	Harami Bullish	15	60	20/08/2026 00:45
	Harami Cross	15	60	20/08/2026 00:45
	Three Outside Up	1D	62	22/05/2026
	Bullish Engulfing	1D	63	21/05/2026
	Inverted Hammer	15	65	19/08/2026 23:30
	Three Inside Up	1H	66	10/08/2026 23:00
	Three Outside Up	30	66	15/08/2026 02:00
	Bullish Engulfing	15	66	19/08/2026 23:15
	Harami Bullish	1H	67	10/08/2026 22:00
	Harami Cross	1H	67	10/08/2026 22:00
	Bullish Engulfing	30	67	15/08/2026 01:30
	Engulfing Bearish	1D	68	14/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADTN

Tuliskan pendapat Anda mengenai ADTRAN Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,77	-0,05	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,01	+0,91	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADTN	7,770	-0,090	-1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M