Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

337,60 -4,80 -1,40%

07/05 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 403.238
Bid/Ask: 0,00 / 0,00
Rentang Harian: 337,40 - 345,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	06/05/2026
	Bullish Hammer	1M	2	Mar '26
	Engulfing Bearish	1H	2	07/05/2026 20:00
	Bullish Engulfing	1M	3	Feb '26
	Belt Hold Bullish	1H	3	07/05/2026 19:00
	Bullish Engulfing	1H	3	07/05/2026 19:00
	Dragonfly Doji	15	3	07/05/2026 21:45
	Engulfing Bearish	1M	4	Jan '26
	Falling Three Methods	1M	4	Jan '26
	Bullish Engulfing	1D	4	30/04/2026
	Three Black Crows	30	4	07/05/2026 20:30
	Three Outside Up	1W	5	29/03/2026
	Bullish Engulfing	1W	6	22/03/2026
	Belt Hold Bullish	30	7	07/05/2026 19:00
	Bullish Engulfing	30	7	07/05/2026 19:00
	Inverted Hammer	30	8	07/05/2026 18:30
	Inverted Hammer	1H	9	06/05/2026 22:00
	Belt Hold Bearish	5H	10	04/05/2026 14:00
	Harami Bullish	1H	10	06/05/2026 21:00
	Evening Doji Star	1M	11	Jun '25
	Doji Star Bearish	5H	11	30/04/2026 20:00
	Falling Three Methods	1H	11	06/05/2026 20:00
	Doji Star Bearish	1M	12	Mei '25
	Dragonfly Doji	30	12	07/05/2026 16:30
	Three White Soldiers	15	12	07/05/2026 19:30
	Bullish Engulfing	1W	13	01/02/2026
	Engulfing Bearish	1M	14	Mar '25
	Bullish doji Star	5H	14	29/04/2026 19:00
	Belt Hold Bullish	15	14	07/05/2026 19:00
	Deliberation Bearish	1D	15	15/04/2026
	Three Black Crows	30	15	07/05/2026 15:00
	Belt Hold Bullish	15	16	07/05/2026 18:30
	Belt Hold Bullish	15	17	07/05/2026 18:15
	Harami Bullish	1M	18	Nov '24
	Three Outside Down	1W	19	21/12/2025
	Belt Hold Bearish	15	19	07/05/2026 17:45
	Engulfing Bearish	1W	20	14/12/2025
	Bullish Engulfing	30	20	06/05/2026 21:30
	Three Black Crows	1D	21	07/04/2026
	Engulfing Bearish	15	21	07/05/2026 17:15
	Bullish Hammer	5H	23	23/04/2026 18:00
	Bullish doji Star	30	23	06/05/2026 20:00
	Bullish Hammer	15	23	07/05/2026 16:45
	Harami Bullish	1W	25	09/11/2025
	Harami Cross	1W	25	09/11/2025
	Bullish doji Star	15	26	07/05/2026 16:00
	Harami Bullish	15	26	07/05/2026 16:00
	Harami Cross	15	26	07/05/2026 16:00
	Inverted Hammer	5H	27	22/04/2026 12:00
	Harami Bearish	1M	28	Jan '24
	Three Outside Up	1M	29	Des '23
	Downside Gap Three Methods	1M	30	Nov '23
	Bullish Engulfing	1M	30	Nov '23
	Inverted Hammer	1W	30	05/10/2025
	Harami Bullish	1H	31	04/05/2026 18:00
	Bullish Engulfing	1H	33	04/05/2026 16:00
	Belt Hold Bearish	1H	35	04/05/2026 14:00
	Deliberation Bearish	1H	37	30/04/2026 18:00
	Doji Star Bearish	1H	37	30/04/2026 18:00
	Abandoned Baby Bullish	1D	39	10/03/2026
	Separating Lines Bullish	5H	39	16/04/2026 11:00
	Bullish doji Star	1D	40	09/03/2026
	Inverted Hammer	1H	40	30/04/2026 15:00
	Three Line Strike	30	40	05/05/2026 20:30
	Engulfing Bearish	30	40	05/05/2026 20:30
	Belt Hold Bearish	30	40	05/05/2026 20:30
	Bullish Hammer	15	41	06/05/2026 21:00
	Bullish Engulfing	1M	42	Nov '22
	Harami Bearish	5H	43	14/04/2026 19:00
	Harami Bullish	1H	43	29/04/2026 21:00
	Harami Cross	1H	43	29/04/2026 21:00
	Belt Hold Bearish	1H	44	29/04/2026 20:00
	Engulfing Bearish	1H	44	29/04/2026 20:00
	Bullish Engulfing	1W	45	22/06/2025
	Bullish doji Star	1W	46	15/06/2025
	Falling Three Methods	1M	48	Mei '22
	Upside Gap Three Methods	1W	50	18/05/2025
	Deliberation Bearish	1D	51	20/02/2026
	Engulfing Bearish	1M	52	Jan '22
	Advance Block Bearish	1M	53	Des '21
	Three Inside Up	30	53	05/05/2026 14:00
	Deliberation Bearish	15	53	06/05/2026 18:00
	Doji Star Bearish	15	53	06/05/2026 18:00
	Harami Bullish	30	54	04/05/2026 22:30
	Harami Cross	30	54	04/05/2026 22:30
	Engulfing Bearish	1M	56	Sep '21
	Evening Doji Star	1M	56	Sep '21
	Dark Cloud Cover	15	56	06/05/2026 17:15
	Doji Star Bearish	1M	57	Ags '21
	Three Inside Up	1M	58	Jul '21
	Downside Gap Three Methods	1H	58	28/04/2026 15:00
	Inverted Hammer	1W	59	16/03/2025
	Bullish Hammer	1H	59	28/04/2026 14:00
	Doji Star Bearish	1D	60	09/02/2026
	Three Black Crows	1W	61	02/03/2025
	Bullish Engulfing	15	62	06/05/2026 15:45
	Three Outside Up	1D	64	03/02/2026
	Bullish Engulfing	1D	65	02/02/2026
	Engulfing Bearish	30	65	04/05/2026 17:00
	Shooting Star	15	66	06/05/2026 14:45
	Engulfing Bearish	1M	67	Okt '20
	Three Inside Up	5H	68	27/03/2026 21:00
	Engulfing Bearish	1H	68	27/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.174,32	+81,85	+1,15%
IDX Kompas 100	968,62	+9,55	+1,00%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.351,8	+14,7	+0,20%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.317,50	-308,78	-1,16%
Indeks Dolar AS	98,105	-0,060	-0,06%

Emas	4.732,20	+21,30	+0,45%
Perak	80,535	+0,355	+0,44%
Minyak Mentah WTI	95,90	+1,09	+1,15%
Minyak Brent	101,55	-1,75	-1,69%
Gas Alam	2,785	+0,003	+0,11%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1732	+0,0009	+0,08%
GBP/USD	1,3559	-0,0007	-0,05%
USD/JPY	156,91	+0,02	+0,01%
AUD/USD	0,7210	-0,0010	-0,14%
EUR/JPY	184,09	+0,12	+0,07%
USD/IDR	17.337,2	+83,2	+0,48%
GBP/JPY	212,75	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	470	+22	+4,91%
PT BUMA Internasional Grup Tbk	242	-4	-1,63%
Bank Rakyat	191	+9	+4,95%
Semen Baturaja Persero	202	+3	+1,51%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDTb	337,60	-4,80	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	0.00%	2.11B
Barito Pacific	2.160	-5,68%	618,22M
Bank Rakyat Persero	3.310	+4,75%	312,90M
Bank Mandiri Persero	4.640	+2,88%	262,27M
Bank Central Asia	6.225	+4,62%	238,71M
Petrosea	5.475	-3,10%	150,37M
Aneka Tambang Persero	3.880	+2,11%	147,30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	162	+35.00%	125.77M
Sinergi Inti	220	+34.15%	1.62B
Olympus Strategic Indonesia PT	775	+25.00%	6.02M
Caturkarda Depo Bangunan PT Tbk	320	+25.00%	8.38M
Alakasa Industrindo Tbk	730	+24.79%	2.78M
Maxindo Karya Anugerah	97.00	+21.25%	697.56M
Jantra Grupo Indonesia PT Tbk	132,00	+20,00%	1,52B

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	111	-11,90%	85,45M
Asuransi Bina Dana Arta	4.200	-11,76%	54,80K
Haloni Jane PT Tbk	81,00	-10,99%	114,68M
Argo Pantes Tbk	995	-10,36%	598,60K
Chandra Asri Petro	5.725	-10,20%	46,45M
BSA Logistics Indonesia	1.445,00	-9,97%	34,12M
Techno9 Indonesia PT Tbk	145,00	-9,94%	88,61M