Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

326,20 +1,40 +0,43%

20/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 333.328
Bid/Ask: 0,00 / 0,00
Rentang Harian: 323,60 - 328,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Falling Three Methods	1M	1	Jan '26
	Belt Hold Bearish	5H	1	20/02/2026 16:00
	Engulfing Bearish	5H	1	20/02/2026 16:00
	Bullish Engulfing	1W	2	01/02/2026
	Three Outside Up	5H	7	17/02/2026 23:00
	Belt Hold Bearish	1H	7	20/02/2026 16:00
	Dark Cloud Cover	1H	7	20/02/2026 16:00
	Evening Doji Star	1M	8	Jun '25
	Three Outside Down	1W	8	21/12/2025
	Doji Star Bearish	1M	9	Mei '25
	Engulfing Bearish	1W	9	14/12/2025
	Doji Star Bearish	1D	9	09/02/2026
	Engulfing Bearish	15	9	20/02/2026 21:15
	Engulfing Bearish	1M	11	Mar '25
	Three Black Crows	30	12	20/02/2026 17:30
	Belt Hold Bearish	15	12	20/02/2026 20:30
	Engulfing Bearish	15	12	20/02/2026 20:30
	Three Outside Up	1D	13	03/02/2026
	Abandoned Baby Bullish	5H	13	13/02/2026 19:00
	Separating Lines Bullish	5H	13	13/02/2026 19:00
	Harami Bullish	1W	14	09/11/2025
	Harami Cross	1W	14	09/11/2025
	Bullish Engulfing	1D	14	02/02/2026
	Dragonfly Doji	5H	14	13/02/2026 14:00
	Harami Cross	5H	14	13/02/2026 14:00
	Evening Doji Star	30	14	20/02/2026 16:30
	Harami Bullish	1M	15	Nov '24
	Doji Star Bearish	30	15	20/02/2026 16:00
	Hanging Man	30	15	20/02/2026 16:00
	Dragonfly Bearish	30	15	20/02/2026 16:00
	Bullish doji Star	15	16	20/02/2026 19:15
	Engulfing Bearish	1H	18	18/02/2026 23:00
	Evening Doji Star	1H	18	18/02/2026 23:00
	Evening Star	1H	18	18/02/2026 23:00
	Inverted Hammer	1W	19	05/10/2025
	Bullish Hammer	1D	19	26/01/2026
	Doji Star Bearish	1H	19	18/02/2026 22:00
	Three White Soldiers	15	19	20/02/2026 18:30
	Upside Gap Three Methods	30	20	19/02/2026 22:30
	Three Inside Up	1H	22	18/02/2026 19:00
	Belt Hold Bearish	1H	24	18/02/2026 17:00
	Harami Bearish	1M	25	Jan '24
	Dark Cloud Cover	5H	25	09/02/2026 15:00
	Three Outside Up	1M	26	Des '23
	Downside Gap Three Methods	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Three Outside Up	5H	27	06/02/2026 17:00
	Bullish Engulfing	5H	28	06/02/2026 12:00
	Belt Hold Bearish	15	29	20/02/2026 16:00
	Harami Bullish	30	31	19/02/2026 17:00
	Harami Cross	30	31	19/02/2026 17:00
	Belt Hold Bullish	1H	32	17/02/2026 18:00
	Engulfing Bearish	15	32	20/02/2026 15:15
	Bullish Hammer	1D	33	05/01/2026
	Three Outside Up	30	33	19/02/2026 16:00
	Bullish Engulfing	1W	34	22/06/2025
	Bullish Engulfing	30	34	19/02/2026 15:30
	Bullish doji Star	1W	35	15/06/2025
	Bullish doji Star	1H	35	17/02/2026 15:00
	Harami Bullish	1H	35	17/02/2026 15:00
	Harami Cross	1H	35	17/02/2026 15:00
	Belt Hold Bullish	30	35	19/02/2026 15:00
	Inverted Hammer	15	35	19/02/2026 23:15
	Harami Bullish	30	36	18/02/2026 23:30
	Harami Cross	30	36	18/02/2026 23:30
	Bullish Engulfing	1M	39	Nov '22
	Upside Gap Three Methods	1W	39	18/05/2025
	Bullish Engulfing	1D	39	19/12/2025
	Morning Doji Star	1D	39	19/12/2025
	Three Outside Down	5H	39	30/01/2026 20:00
	Bullish doji Star	1D	40	18/12/2025
	Engulfing Bearish	5H	40	30/01/2026 15:00
	Three Black Crows	30	41	18/02/2026 21:00
	Evening Doji Star	1D	43	15/12/2025
	Doji Star Bearish	1D	44	12/12/2025
	Gravestone Doji	1D	44	12/12/2025
	Falling Three Methods	1M	45	Mei '22
	Abandoned Baby Bullish	1D	45	11/12/2025
	Morning Doji Star	1D	45	11/12/2025
	Doji Star Bearish	15	45	19/02/2026 20:45
	Dragonfly Doji	1D	46	10/12/2025
	Bullish doji Star	1D	46	10/12/2025
	Three Black Crows	1D	47	09/12/2025
	Engulfing Bearish	1H	47	13/02/2026 21:00
	Inverted Hammer	1W	48	16/03/2025
	Harami Bullish	30	48	18/02/2026 17:30
	Harami Cross	30	48	18/02/2026 17:30
	Engulfing Bearish	1M	49	Jan '22
	Downside Gap Three Methods	5H	49	26/01/2026 21:00
	Bullish Engulfing	5H	49	26/01/2026 21:00
	Belt Hold Bearish	30	49	18/02/2026 17:00
	Engulfing Bearish	30	49	18/02/2026 17:00
	Belt Hold Bullish	15	49	19/02/2026 19:45
	Advance Block Bearish	1M	50	Des '21
	Three Black Crows	1W	50	02/03/2025
	Three Inside Up	1D	50	04/12/2025
	Harami Bullish	1D	51	03/12/2025
	Stick Sandwich	1H	51	13/02/2026 17:00
	Evening Doji Star	1M	53	Sep '21
	Engulfing Bearish	1M	53	Sep '21
	Hanging Man	15	53	19/02/2026 18:45
	Doji Star Bearish	1M	54	Ags '21
	Doji Star Bearish	30	54	17/02/2026 23:30
	Three Inside Up	1M	55	Jul '21
	Dark Cloud Cover	1H	55	12/02/2026 22:00
	Hanging Man	1D	56	26/11/2025
	Hanging Man	15	56	19/02/2026 18:00
	Dragonfly Bearish	15	56	19/02/2026 18:00
	Engulfing Bearish	30	58	17/02/2026 21:30
	Evening Doji Star	30	58	17/02/2026 21:30
	Doji Star Bearish	30	59	17/02/2026 21:00
	Deliberation Bearish	30	59	17/02/2026 21:00
	Three Outside Up	5H	61	20/01/2026 20:00
	Bullish Engulfing	5H	62	20/01/2026 15:00
	Three Inside Up	5H	62	20/01/2026 15:00
	Abandoned Baby Bearish	30	62	17/02/2026 19:30
	Evening Doji Star	30	62	17/02/2026 19:30
	Harami Cross	5H	63	19/01/2026 19:00
	Bullish doji Star	5H	63	19/01/2026 19:00
	Harami Bullish	5H	63	19/01/2026 19:00
	Deliberation Bearish	30	63	17/02/2026 19:00
	Doji Star Bearish	30	63	17/02/2026 19:00
	Engulfing Bearish	1M	64	Okt '20
	Engulfing Bearish	1H	64	11/02/2026 22:00
	Harami Bullish	1W	65	17/11/2024
	Harami Cross	1W	65	17/11/2024
	Engulfing Bearish	1D	65	13/11/2025
	Belt Hold Bullish	30	65	17/02/2026 18:00
	Abandoned Baby Bullish	15	65	19/02/2026 15:45
	Morning Doji Star	15	65	19/02/2026 15:45
	Engulfing Bearish	1W	66	10/11/2024
	Advance Block Bearish	1D	66	12/11/2025
	Deliberation Bearish	1D	66	12/11/2025
	Doji Star Bearish	1D	66	12/11/2025
	Dragonfly Doji	15	66	19/02/2026 15:30
	Bullish doji Star	15	66	19/02/2026 15:30
	Shooting Star	1W	67	03/11/2024
	Three Outside Down	30	67	17/02/2026 17:00
	Engulfing Bearish	30	68	17/02/2026 16:30
	Belt Hold Bullish	15	68	19/02/2026 15:00
	Bullish Engulfing	15	68	19/02/2026 15:00
	Three Inside Up	15	68	19/02/2026 15:00
	Harami Bullish	15	69	18/02/2026 23:30
	Harami Cross	15	69	18/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.044,56	-30,48	-0,99%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,73	-0,13	-0,13%

Emas	5.080,90	+83,50	+1,67%
Perak	82,343	+4,709	+6,07%
Minyak Mentah WTI	66,24	-0,16	-0,24%
Minyak Brent	71,61	-0,05	-0,07%
Gas Alam	3,047	+0,051	+1,70%
Kopi C AS	285,35	-0,05	-0,02%
Gula #11 AS	14,30	+0,23	+1,63%

EUR/USD	1,1782	+0,0011	+0,09%
GBP/USD	1,3477	+0,0011	+0,08%
USD/JPY	155,07	+0,02	+0,01%
AUD/USD	0,7085	+0,0033	+0,47%
EUR/JPY	182,72	+0,22	+0,12%
USD/IDR	16.862,9	+26,4	+0,16%
GBP/JPY	209,02	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDTb	326,20	+1,40	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Bumi Resources	294	-2,00%	3,79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6,56%	2,79B
Energi Mega Persada	1.690	+8,68%	413,69M
Bank Rakyat Persero	3.840	+1,86%	191,53M
Aneka Tambang Persero	4.220	-0,24%	123,61M
Bank Central Asia	7.225	+0,70%	122,96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Sekar Bumi	855	+24.82%	5.36M
Samator Indo Gas Tbk PT	3,120	+24.80%	23.87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23.08%	2.06B
Jasnita Telekom	124	+19,23%	424,26M

Nama	Terakhir	Prb.%	Vol.
Indospring	2.440	-14,98%	84,83M
Pt Cipta Perdana Lancar Tbk	182,00	-14,95%	139,45M
Rockfields Prop	2.730	-14,95%	279,80K
PT Hillcon Tbk	58,00	-14,71%	57,95M
Raja Roti Cemerlang	108,00	-14,29%	168,41M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
Delta Giri Wacana Tbk PT	492,00	-12,92%	41,07M