Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

324,80 +8,20 +2,59%

10/04 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 416.054
Bid/Ask: 0,00 / 0,00
Rentang Harian: 316,40 - 328,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bearish	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Mar '26
	Three Outside Up	1W	1	29/03/2026
	Bullish Engulfing	1M	2	Feb '26
	Bullish Engulfing	1W	2	22/03/2026
	Three Outside Up	30	2	10/04/2026 21:30
	Gravestone Doji	15	2	10/04/2026 22:00
	Engulfing Bearish	1M	3	Jan '26
	Falling Three Methods	1M	3	Jan '26
	Three Black Crows	1D	3	07/04/2026
	Bullish Engulfing	30	3	10/04/2026 21:00
	Harami Cross Bearish	15	3	10/04/2026 21:45
	Three Black Crows	30	4	10/04/2026 20:30
	Three White Soldiers	15	5	10/04/2026 21:15
	Dark Cloud Cover	30	6	10/04/2026 19:30
	Harami Bearish	1H	7	10/04/2026 15:00
	Bullish Engulfing	1W	9	01/02/2026
	Evening Doji Star	1M	10	Jun '25
	Three Black Crows	15	10	10/04/2026 20:00
	Doji Star Bearish	1M	11	Mei '25
	Harami Cross Bearish	1H	11	09/04/2026 20:00
	Engulfing Bearish	1M	13	Mar '25
	Three Inside Up	30	13	10/04/2026 16:00
	Harami Bullish	30	14	10/04/2026 15:30
	Harami Cross	30	14	10/04/2026 15:30
	Three Outside Down	1W	15	21/12/2025
	Abandoned Baby Bullish	1H	15	09/04/2026 16:00
	Three River Bottom	1H	15	09/04/2026 16:00
	Upside Gap Three Methods	15	15	10/04/2026 18:45
	Engulfing Bearish	1W	16	14/12/2025
	Harami Cross	1H	16	09/04/2026 15:00
	Harami Bullish	1M	17	Nov '24
	Harami Bullish	1H	18	08/04/2026 22:00
	Inverted Hammer	1H	18	08/04/2026 22:00
	Evening Star	15	19	10/04/2026 17:45
	Engulfing Bearish	15	19	10/04/2026 17:45
	Evening Doji Star	15	19	10/04/2026 17:45
	Belt Hold Bearish	15	19	10/04/2026 17:45
	Three Outside Down	1H	20	08/04/2026 20:00
	Belt Hold Bullish	30	20	09/04/2026 21:30
	Doji Star Bearish	15	20	10/04/2026 17:30
	Harami Bullish	1W	21	09/11/2025
	Harami Cross	1W	21	09/11/2025
	Abandoned Baby Bullish	1D	21	10/03/2026
	Three Inside Up	5H	21	27/03/2026 21:00
	Engulfing Bearish	1H	21	08/04/2026 19:00
	Bullish doji Star	1D	22	09/03/2026
	Deliberation Bearish	15	24	10/04/2026 16:30
	Doji Star Bearish	15	24	10/04/2026 16:30
	Inverted Hammer	1W	26	05/10/2025
	Harami Bearish	1M	27	Jan '24
	Three Outside Up	1M	28	Des '23
	Bullish Engulfing	1M	29	Nov '23
	Downside Gap Three Methods	1M	29	Nov '23
	Abandoned Baby Bullish	5H	32	23/03/2026 17:00
	Downside Gap Three Methods	30	32	09/04/2026 15:30
	Deliberation Bearish	1D	33	20/02/2026
	Bullish doji Star	5H	33	23/03/2026 12:00
	Three Outside Up	15	33	10/04/2026 14:15
	Harami Cross	1H	34	07/04/2026 15:00
	Homing Pigeon	1H	34	07/04/2026 15:00
	Bullish Hammer	5H	35	20/03/2026 14:00
	Engulfing Bearish	1H	35	07/04/2026 14:00
	Bullish doji Star	1H	37	02/04/2026 18:00
	Harami Bullish	1H	37	02/04/2026 18:00
	Harami Cross	1H	37	02/04/2026 18:00
	Three Black Crows	5H	38	19/03/2026 13:00
	Belt Hold Bullish	15	38	09/04/2026 21:45
	Bullish Engulfing	30	39	08/04/2026 21:00
	Belt Hold Bullish	15	39	09/04/2026 21:30
	Dark Cloud Cover	5H	40	18/03/2026 17:00
	Bullish Engulfing	1M	41	Nov '22
	Bullish Engulfing	1W	41	22/06/2025
	Abandoned Baby Bullish	15	41	09/04/2026 21:00
	Bullish Engulfing	15	41	09/04/2026 21:00
	Morning Doji Star	15	41	09/04/2026 21:00
	Three Inside Up	15	41	09/04/2026 21:00
	Bullish doji Star	1W	42	15/06/2025
	Doji Star Bearish	1D	42	09/02/2026
	Three Black Crows	30	42	08/04/2026 19:30
	Bullish doji Star	15	42	09/04/2026 20:45
	Dragonfly Doji	15	42	09/04/2026 20:45
	Harami Bullish	15	42	09/04/2026 20:45
	Harami Cross	15	42	09/04/2026 20:45
	Abandoned Baby Bullish	5H	43	17/03/2026 16:00
	Bullish Engulfing	5H	43	17/03/2026 16:00
	Belt Hold Bullish	1H	43	01/04/2026 21:00
	Engulfing Bearish	1H	44	01/04/2026 20:00
	Upside Gap Three Methods	1W	46	18/05/2025
	Three Outside Up	1D	46	03/02/2026
	Harami Cross	5H	46	16/03/2026 15:00
	Deliberation Bearish	30	46	08/04/2026 17:30
	Doji Star Bearish	30	46	08/04/2026 17:30
	Falling Three Methods	1M	47	Mei '22
	Bullish Engulfing	1D	47	02/02/2026
	Inverted Hammer	5H	48	13/03/2026 17:00
	Engulfing Bearish	1M	51	Jan '22
	Advance Block Bearish	1M	52	Des '21
	Bullish Hammer	1D	52	26/01/2026
	Bullish Engulfing	1H	53	31/03/2026 20:00
	Three Inside Up	30	53	08/04/2026 14:00
	Harami Cross Bearish	1H	54	31/03/2026 19:00
	Bullish doji Star	30	54	07/04/2026 22:30
	Harami Bullish	30	54	07/04/2026 22:30
	Harami Cross	30	54	07/04/2026 22:30
	Engulfing Bearish	1M	55	Sep '21
	Evening Doji Star	1M	55	Sep '21
	Inverted Hammer	1W	55	16/03/2025
	Doji Star Bearish	1M	56	Ags '21
	Three Inside Up	1M	57	Jul '21
	Three Black Crows	1W	57	02/03/2025
	Harami Bullish	15	58	09/04/2026 16:45
	Harami Cross	15	58	09/04/2026 16:45
	Bullish doji Star	5H	59	09/03/2026 13:00
	Abandoned Baby Bearish	15	59	09/04/2026 16:30
	Engulfing Bearish	15	59	09/04/2026 16:30
	Evening Doji Star	15	59	09/04/2026 16:30
	Evening Star	15	59	09/04/2026 16:30
	Doji Star Bearish	15	60	09/04/2026 16:15
	Gravestone Doji	15	60	09/04/2026 16:15
	Engulfing Bearish	1H	62	30/03/2026 20:00
	Hanging Man	15	62	09/04/2026 15:45
	Thrusting Bearish	5H	63	05/03/2026 14:00
	Morning Doji Star	15	63	09/04/2026 15:30
	Morning Star	15	63	09/04/2026 15:30
	Three Inside Up	15	63	09/04/2026 15:30
	Engulfing Bearish	5H	64	04/03/2026 23:00
	Evening Doji Star	5H	64	04/03/2026 23:00
	Evening Star	5H	64	04/03/2026 23:00
	Bullish doji Star	15	64	09/04/2026 15:15
	Harami Bullish	15	64	09/04/2026 15:15
	Harami Cross	15	64	09/04/2026 15:15
	Engulfing Bearish	1M	66	Okt '20
	Bullish Hammer	1D	66	05/01/2026
	Bullish Engulfing	1H	67	30/03/2026 15:00
	Bullish doji Star	5H	68	03/03/2026 17:00
	Abandoned Baby Bullish	30	69	07/04/2026 15:00
	Morning Doji Star	30	69	07/04/2026 15:00
	Falling Three Methods	15	69	09/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.820,6	-4,0	-0,06%
Dow Jones	47.916,33	-269,47	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,450	-0,139	-0,14%

Emas	4.773,55	-44,45	-0,92%
Perak	76,355	-0,083	-0,11%
Minyak Mentah WTI	95,63	-2,24	-2,29%
Minyak Brent	94,31	-1,61	-1,68%
Gas Alam	2,656	-0,014	-0,52%
Kopi C AS	300,65	+6,95	+2,37%
Gula #11 AS	13,76	-0,16	-1,15%

EUR/USD	1,1730	+0,0028	+0,24%
GBP/USD	1,3468	+0,0031	+0,23%
USD/JPY	159,27	+0,32	+0,20%
AUD/USD	0,7077	-0,0002	-0,03%
EUR/JPY	186,82	+0,81	+0,44%
USD/IDR	17.089,0	+59,0	+0,35%
GBP/JPY	214,50	+0,92	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ADDTb	324,80	+8,20	+2,59%
KLNG	1.85	-0.06	-3.14%
CRON	2,580	+0,030	+1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M