Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

296,60 -0,40 -0,13%

27/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 349.442
Bid/Ask: 0,00 / 0,00
Rentang Harian: 296,00 - 299,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Harami Cross	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	26/01/2026
	Belt Hold Bullish	30	2	27/01/2026 22:30
	Downside Gap Three Methods	5H	3	26/01/2026 21:00
	Bullish Engulfing	5H	3	26/01/2026 21:00
	Belt Hold Bearish	30	3	27/01/2026 22:00
	Engulfing Bearish	30	3	27/01/2026 22:00
	Belt Hold Bullish	1H	4	27/01/2026 19:00
	Belt Hold Bullish	15	4	27/01/2026 22:30
	Three Outside Down	1W	5	21/12/2025
	Engulfing Bearish	1W	6	14/12/2025
	Belt Hold Bearish	15	6	27/01/2026 22:00
	Evening Doji Star	1M	7	Jun '25
	Abandoned Baby Bearish	30	7	27/01/2026 20:00
	Evening Doji Star	30	7	27/01/2026 20:00
	Doji Star Bearish	1M	8	Mei '25
	Doji Star Bearish	30	8	27/01/2026 19:30
	Gravestone Doji	30	8	27/01/2026 19:30
	Belt Hold Bearish	1H	9	26/01/2026 23:00
	Belt Hold Bullish	30	9	27/01/2026 19:00
	Engulfing Bearish	1M	10	Mar '25
	Three Outside Up	15	10	27/01/2026 21:00
	Harami Bullish	1W	11	09/11/2025
	Harami Cross	1W	11	09/11/2025
	Belt Hold Bullish	15	11	27/01/2026 20:45
	Bullish Engulfing	15	11	27/01/2026 20:45
	Harami Bullish	1M	14	Nov '24
	Harami Bullish	15	14	27/01/2026 20:00
	Harami Cross	15	14	27/01/2026 20:00
	Bullish Hammer	1D	15	05/01/2026
	Three Outside Up	5H	15	20/01/2026 20:00
	Belt Hold Bearish	15	15	27/01/2026 19:45
	Inverted Hammer	1W	16	05/10/2025
	Bullish Engulfing	5H	16	20/01/2026 15:00
	Three Inside Up	5H	16	20/01/2026 15:00
	Harami Cross	5H	17	19/01/2026 19:00
	Harami Bullish	5H	17	19/01/2026 19:00
	Bullish doji Star	5H	17	19/01/2026 19:00
	Harami Bullish	30	18	26/01/2026 23:30
	Harami Cross	30	18	26/01/2026 23:30
	Belt Hold Bullish	15	18	27/01/2026 19:00
	Belt Hold Bearish	30	19	26/01/2026 23:00
	Bullish Engulfing	1D	21	19/12/2025
	Morning Doji Star	1D	21	19/12/2025
	Bullish doji Star	1D	22	18/12/2025
	Harami Bullish	1H	22	23/01/2026 19:00
	Evening Doji Star	15	23	27/01/2026 17:45
	Evening Star	15	23	27/01/2026 17:45
	Harami Bearish	1M	24	Jan '24
	Three Outside Up	1M	25	Des '23
	Evening Doji Star	1D	25	15/12/2025
	Downside Gap Three Methods	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Doji Star Bearish	1D	26	12/12/2025
	Gravestone Doji	1D	26	12/12/2025
	On Neck Bearish	15	26	27/01/2026 17:00
	Abandoned Baby Bullish	1D	27	11/12/2025
	Morning Doji Star	1D	27	11/12/2025
	Bullish doji Star	1D	28	10/12/2025
	Dragonfly Doji	1D	28	10/12/2025
	Three Inside Down	15	28	27/01/2026 16:30
	Three Black Crows	1D	29	09/12/2025
	Bullish doji Star	30	30	26/01/2026 17:30
	Harami Bullish	30	30	26/01/2026 17:30
	Harami Cross	30	30	26/01/2026 17:30
	Bullish Engulfing	1W	31	22/06/2025
	Bullish doji Star	1W	32	15/06/2025
	Three Inside Up	1D	32	04/12/2025
	Bullish Engulfing	5H	32	09/01/2026 19:00
	Harami Bullish	1D	33	03/12/2025
	Engulfing Bearish	15	33	27/01/2026 15:15
	Dragonfly Doji	5H	34	08/01/2026 23:00
	Harami Bullish	1H	34	22/01/2026 16:00
	Upside Gap Three Methods	1W	36	18/05/2025
	Three Outside Up	1H	37	21/01/2026 22:00
	Belt Hold Bearish	15	37	26/01/2026 23:00
	Engulfing Bearish	15	37	26/01/2026 23:00
	Bullish Engulfing	1M	38	Nov '22
	Hanging Man	1D	38	26/11/2025
	Bullish Engulfing	1H	38	21/01/2026 21:00
	Three Inside Up	5H	39	07/01/2026 12:00
	Doji Star Bearish	15	39	26/01/2026 22:30
	Gravestone Doji	15	39	26/01/2026 22:30
	Harami Cross	5H	40	05/01/2026 20:00
	Harami Bullish	5H	40	05/01/2026 20:00
	Belt Hold Bearish	30	40	23/01/2026 21:30
	Dark Cloud Cover	30	40	23/01/2026 21:30
	Bullish Hammer	5H	42	02/01/2026 22:00
	Three Outside Down	5H	43	02/01/2026 17:00
	Bullish Hammer	5H	43	02/01/2026 17:00
	Falling Three Methods	1M	44	Mei '22
	Engulfing Bearish	5H	44	02/01/2026 12:00
	Bullish doji Star	1H	44	21/01/2026 15:00
	Inverted Hammer	1W	45	16/03/2025
	Engulfing Bearish	1H	45	20/01/2026 23:00
	Three Black Crows	1W	47	02/03/2025
	Engulfing Bearish	1D	47	13/11/2025
	Hanging Man	15	47	26/01/2026 20:30
	Engulfing Bearish	1M	48	Jan '22
	Advance Block Bearish	1D	48	12/11/2025
	Deliberation Bearish	1D	48	12/11/2025
	Doji Star Bearish	1D	48	12/11/2025
	Engulfing Bearish	1H	48	20/01/2026 20:00
	Advance Block Bearish	1M	49	Des '21
	Engulfing Bearish	5H	51	23/12/2025 17:00
	Morning Doji Star	30	51	23/01/2026 16:00
	Engulfing Bearish	1M	52	Sep '21
	Evening Doji Star	1M	52	Sep '21
	Bullish doji Star	30	52	23/01/2026 15:30
	Harami Bullish	30	52	23/01/2026 15:30
	Harami Cross	30	52	23/01/2026 15:30
	Doji Star Bearish	1M	53	Ags '21
	Three Inside Up	15	53	26/01/2026 19:00
	Three Inside Up	1M	54	Jul '21
	Engulfing Bearish	5H	54	22/12/2025 16:00
	Bullish doji Star	30	54	22/01/2026 23:30
	Harami Bullish	15	54	26/01/2026 18:45
	Harami Cross	15	54	26/01/2026 18:45
	Falling Three Methods	1H	55	19/01/2026 22:00
	Three Black Crows	1D	57	30/10/2025
	Bullish Engulfing	1H	57	19/01/2026 20:00
	Bullish Engulfing	15	57	26/01/2026 18:00
	Inverted Hammer	30	58	22/01/2026 21:30
	Evening Doji Star	1D	59	28/10/2025
	Harami Bullish	30	59	22/01/2026 21:00
	Harami Cross	30	59	22/01/2026 21:00
	Doji Star Bearish	1D	60	27/10/2025
	Bullish Engulfing	5H	60	18/12/2025 17:00
	Falling Three Methods	30	60	22/01/2026 20:30
	Three Outside Down	30	60	22/01/2026 20:30
	Belt Hold Bearish	30	61	22/01/2026 20:00
	Engulfing Bearish	30	61	22/01/2026 20:00
	Harami Bullish	1W	62	17/11/2024
	Harami Cross	1W	62	17/11/2024
	Three Inside Up	30	62	22/01/2026 19:30
	Engulfing Bearish	1M	63	Okt '20
	Engulfing Bearish	1W	63	10/11/2024
	Bullish Engulfing	1H	63	16/01/2026 23:00
	Shooting Star	1W	64	03/11/2024
	Harami Bullish	5H	65	16/12/2025 20:00
	Three Outside Down	30	65	22/01/2026 18:00
	Abandoned Baby Bearish	30	66	22/01/2026 17:30
	Engulfing Bearish	30	66	22/01/2026 17:30
	Evening Doji Star	30	66	22/01/2026 17:30
	Bullish Hammer	1D	69	14/10/2025
	Engulfing Bearish	5H	69	12/12/2025 21:00
	Three Outside Down	30	69	22/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.976,0	+25,7	+0,37%
Dow Jones	48.889,08	-523,32	-1,06%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,975	-0,882	-0,91%

Emas	5.123,25	+0,95	+0,02%
Perak	106,983	-8,522	-7,38%
Minyak Mentah WTI	62,09	+1,46	+2,41%
Minyak Brent	66,26	+1,49	+2,30%
Gas Alam	3,839	-0,059	-1,51%
Kopi C AS	368,80	+12,55	+3,52%
Gula #11 AS	14,84	+0,05	+0,34%

EUR/USD	1,1985	+0,0105	+0,88%
GBP/USD	1,3789	+0,0106	+0,77%
USD/JPY	152,70	-1,46	-0,95%
AUD/USD	0,6979	+0,0066	+0,95%
EUR/JPY	183,01	-0,11	-0,06%
USD/IDR	16.698,0	-16,7	-0,10%
GBP/JPY	210,56	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDTb	296,60	-0,40	-0,13%
	6706	111,50	-2,00	-1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7.500	-1,96%	259,83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M