Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

329,00 +4,60 +1,42%

18/06 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 1.030.186
Bid/Ask: 0,00 / 0,00
Rentang Harian: 320,00 - 330,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	5H	1	18/06/2026 14:00
	Harami Bullish	1D	2	16/06/2026
	Harami Cross	1D	2	16/06/2026
	Dragonfly Doji	5H	2	17/06/2026 18:00
	Bullish Hammer	1M	3	Mar '26
	Dark Cloud Cover	1W	3	24/05/2026
	Bullish Engulfing	1M	4	Feb '26
	Bullish Engulfing	1W	4	17/05/2026
	Engulfing Bearish	1M	5	Jan '26
	Falling Three Methods	1M	5	Jan '26
	Hanging Man	15	6	18/06/2026 21:00
	Inverted Hammer	1D	7	09/06/2026
	Three Outside Down	5H	7	15/06/2026 21:00
	Bullish Engulfing	1D	8	08/06/2026
	Engulfing Bearish	5H	8	15/06/2026 16:00
	Abandoned Baby Bullish	30	8	18/06/2026 18:30
	Morning Doji Star	30	8	18/06/2026 18:30
	Engulfing Bearish	15	9	18/06/2026 20:15
	Engulfing Bearish	5H	10	12/06/2026 18:00
	Belt Hold Bearish	30	10	18/06/2026 17:30
	Dark Cloud Cover	30	10	18/06/2026 17:30
	Three Outside Up	1W	11	29/03/2026
	Three Inside Up	1D	11	03/06/2026
	Shooting Star	5H	11	12/06/2026 13:00
	Inverted Hammer	5H	11	12/06/2026 13:00
	Evening Doji Star	1M	12	Jun '25
	Bullish Engulfing	1W	12	22/03/2026
	Three Black Crows	1H	12	17/06/2026 19:00
	Doji Star Bearish	1M	13	Mei '25
	Bullish Engulfing	30	13	18/06/2026 16:00
	Three Black Crows	1D	14	29/05/2026
	Belt Hold Bullish	5H	14	11/06/2026 12:00
	Dark Cloud Cover	1H	14	17/06/2026 17:00
	Engulfing Bearish	1M	15	Mar '25
	Three Outside Up	1H	15	17/06/2026 16:00
	Bullish Engulfing	5H	16	10/06/2026 16:00
	Bullish Engulfing	1H	16	17/06/2026 15:00
	Deliberation Bearish	30	18	17/06/2026 22:30
	Doji Star Bearish	30	18	17/06/2026 22:30
	Harami Bullish	1M	19	Nov '24
	Bullish Engulfing	1W	19	01/02/2026
	Harami Bullish	15	19	18/06/2026 17:45
	Harami Cross	15	19	18/06/2026 17:45
	Bullish Engulfing	1H	20	16/06/2026 20:00
	Belt Hold Bearish	15	20	18/06/2026 17:30
	Engulfing Bearish	15	20	18/06/2026 17:30
	Bullish Hammer	30	21	17/06/2026 21:00
	Abandoned Baby Bullish	1D	22	19/05/2026
	Bullish Engulfing	1D	22	19/05/2026
	Morning Doji Star	1D	22	19/05/2026
	Morning Star	1D	22	19/05/2026
	Bullish doji Star	30	22	17/06/2026 20:30
	Bullish doji Star	1D	23	18/05/2026
	Three Outside Down	1W	25	21/12/2025
	Downside Gap Three Methods	1H	25	16/06/2026 15:00
	Engulfing Bearish	1W	26	14/12/2025
	Inverted Hammer	15	26	18/06/2026 16:00
	Bullish doji Star	1D	27	11/05/2026
	Harami Bullish	1D	27	11/05/2026
	Harami Cross	1D	27	11/05/2026
	Three Black Crows	30	27	17/06/2026 18:00
	Falling Three Methods	1D	28	08/05/2026
	Three Outside Up	5H	28	04/06/2026 10:00
	Harami Bearish	1M	29	Jan '24
	Three Outside Up	1M	30	Des '23
	Three Inside Up	1D	30	06/05/2026
	Dragonfly Doji	1H	30	15/06/2026 19:00
	Downside Gap Three Methods	1M	31	Nov '23
	Bullish Engulfing	1M	31	Nov '23
	Harami Bullish	1W	31	09/11/2025
	Harami Cross	1W	31	09/11/2025
	Deliberation Bearish	30	31	17/06/2026 16:00
	Doji Star Bearish	30	31	17/06/2026 16:00
	Bullish Engulfing	1D	33	30/04/2026
	Three Inside Up	30	33	17/06/2026 15:00
	Belt Hold Bullish	30	34	17/06/2026 14:30
	Belt Hold Bearish	15	34	18/06/2026 14:00
	Engulfing Bearish	15	34	18/06/2026 14:00
	Falling Three Methods	30	35	17/06/2026 14:00
	Inverted Hammer	1W	36	05/10/2025
	Inverted Hammer	5H	37	29/05/2026 14:00
	Three Inside Up	1H	37	12/06/2026 21:00
	Bullish Engulfing	15	37	17/06/2026 22:00
	Deliberation Bearish	15	38	17/06/2026 21:45
	Evening Doji Star	30	39	16/06/2026 21:00
	Three Black Crows	1H	40	12/06/2026 18:00
	Three Outside Up	30	40	16/06/2026 20:30
	Dragonfly Doji	30	40	16/06/2026 20:30
	Dragonfly Bearish	30	40	16/06/2026 20:30
	Hanging Man	30	40	16/06/2026 20:30
	Doji Star Bearish	30	40	16/06/2026 20:30
	Three Black Crows	1H	41	12/06/2026 17:00
	Bullish Engulfing	30	41	16/06/2026 20:00
	Shooting Star	5H	42	27/05/2026 12:00
	Bullish Engulfing	1M	43	Nov '22
	Deliberation Bearish	1D	44	15/04/2026
	Bullish doji Star	15	44	17/06/2026 20:15
	Belt Hold Bearish	5H	45	26/05/2026 11:00
	Engulfing Bearish	5H	45	26/05/2026 11:00
	Bullish Hammer	15	47	17/06/2026 19:30
	Bullish Hammer	15	48	17/06/2026 19:15
	Falling Three Methods	1M	49	Mei '22
	Harami Bullish	15	49	17/06/2026 19:00
	Harami Cross	15	49	17/06/2026 19:00
	Three Black Crows	1D	50	07/04/2026
	Harami Cross Bearish	30	50	16/06/2026 15:30
	Bullish Engulfing	1W	51	22/06/2025
	Bullish doji Star	1W	52	15/06/2025
	Engulfing Bearish	1M	53	Jan '22
	Belt Hold Bullish	1H	53	11/06/2026 14:00
	Advance Block Bearish	1M	54	Des '21
	Bullish doji Star	30	54	15/06/2026 22:30
	Three Black Crows	15	54	17/06/2026 17:45
	Upside Gap Three Methods	1W	56	18/05/2025
	Three Outside Up	1H	56	10/06/2026 20:00
	Belt Hold Bullish	30	56	15/06/2026 21:30
	Engulfing Bearish	1M	57	Sep '21
	Evening Doji Star	1M	57	Sep '21
	Bullish Engulfing	1H	57	10/06/2026 19:00
	Doji Star Bearish	15	57	17/06/2026 17:00
	Hanging Man	15	57	17/06/2026 17:00
	Dragonfly Bearish	15	57	17/06/2026 17:00
	Doji Star Bearish	1M	58	Ags '21
	Bullish Hammer	1H	58	10/06/2026 18:00
	Three Inside Up	1M	59	Jul '21
	Three Outside Up	5H	59	19/05/2026 14:00
	Bullish Engulfing	5H	60	18/05/2026 18:00
	Three Black Crows	5H	62	15/05/2026 20:00
	Harami Bullish	1H	62	10/06/2026 14:00
	Harami Cross	1H	62	10/06/2026 14:00
	Deliberation Bearish	15	63	17/06/2026 15:30
	Doji Star Bearish	15	63	17/06/2026 15:30
	Belt Hold Bearish	5H	64	15/05/2026 10:00
	Three Outside Up	15	64	17/06/2026 15:15
	Inverted Hammer	1W	65	16/03/2025
	Bullish Engulfing	15	65	17/06/2026 15:00
	Three Black Crows	1W	67	02/03/2025
	Bullish Hammer	5H	67	12/05/2026 22:00
	Belt Hold Bullish	15	67	17/06/2026 14:30
	Engulfing Bearish	1M	68	Okt '20
	Abandoned Baby Bullish	1D	68	10/03/2026
	Bullish doji Star	1D	69	09/03/2026
	Engulfing Bearish	1H	69	09/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.303,15	-38,12	-1,63%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,527	-0,091	-0,09%

Emas	4.173,25	-72,65	-1,71%
Perak	64,933	-1,386	-2,09%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,38	+0,53	+0,66%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	265,80	-6,10	-2,24%
Gula #11 AS	14,14	-0,23	-1,60%

EUR/USD	1,1475	+0,0018	+0,16%
GBP/USD	1,3234	+0,0029	+0,22%
USD/JPY	161,28	-0,09	-0,06%
AUD/USD	0,7011	+0,0001	+0,01%
EUR/JPY	185,06	+0,06	+0,03%
USD/IDR	17.791,0	+91,0	+0,51%
GBP/JPY	213,43	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDTb	329,00	+4,60	+1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8.97%	3.01B
Chandra Asri Petro	2,060	-2.83%	685.33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4,310	-3.58%	377.27M
Bank Central Asia	6.300	+3,70%	366,60M
Amman Mineral Internasional Tbk PT	3.820	-4,50%	341,84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34.29%	247.05M
Mega Perintis	545	+25.00%	586.80K
Bank JTrust Indonesia Tbk PT	145	+25.00%	46.84M
Golden Eagle Energy	2,150	+20.79%	78.20K
Mora Telematika Indonesia Tbk PT	7,800.00	+20.00%	2.46M
Natura City	172	+18.62%	10.86M
Mayora Indah	1,990	+14.04%	24.12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16.325	-14,97%	54,50K
Bank Permata	2.700	-14,83%	1,29M
Perintis Triniti	392	-11,31%	7,00M
Super Energy	2.820	-10,19%	74,60K
Lima Dua Lima Tiga PT	1.505	-9,88%	1,42M
Jaya Sukses Makmur	1.055	-9,83%	1,04M
Mitra Energi Persada	202	-9,82%	3,88M