Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

317,20 +0,20 +0,06%

15:53:22 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 12.700
Bid/Ask: 0,00 / 0,00
Rentang Harian: 316,20 - 318,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Falling Three Methods	1M	1	Jan '26
	Three Outside Up	5H	1	17/02/2026 23:00
	Bullish Engulfing	1W	2	01/02/2026
	Doji Star Bearish	30	2	17/02/2026 23:30
	Deliberation Bearish	15	4	17/02/2026 23:30
	Doji Star Bearish	15	4	17/02/2026 23:30
	Belt Hold Bullish	1H	6	17/02/2026 18:00
	Evening Doji Star	30	6	17/02/2026 21:30
	Engulfing Bearish	30	6	17/02/2026 21:30
	Bullish Engulfing	15	6	17/02/2026 23:00
	Doji Star Bearish	1D	7	09/02/2026
	Abandoned Baby Bullish	5H	7	13/02/2026 19:00
	Separating Lines Bullish	5H	7	13/02/2026 19:00
	Deliberation Bearish	30	7	17/02/2026 21:00
	Doji Star Bearish	30	7	17/02/2026 21:00
	Evening Doji Star	1M	8	Jun '25
	Three Outside Down	1W	8	21/12/2025
	Harami Cross	5H	8	13/02/2026 14:00
	Dragonfly Doji	5H	8	13/02/2026 14:00
	Doji Star Bearish	1M	9	Mei '25
	Engulfing Bearish	1W	9	14/12/2025
	Bullish doji Star	1H	9	17/02/2026 15:00
	Harami Bullish	1H	9	17/02/2026 15:00
	Harami Cross	1H	9	17/02/2026 15:00
	Abandoned Baby Bearish	30	10	17/02/2026 19:30
	Evening Doji Star	30	10	17/02/2026 19:30
	Inverted Hammer	15	10	17/02/2026 22:00
	Engulfing Bearish	1M	11	Mar '25
	Three Outside Up	1D	11	03/02/2026
	Deliberation Bearish	30	11	17/02/2026 19:00
	Doji Star Bearish	30	11	17/02/2026 19:00
	Bullish Engulfing	1D	12	02/02/2026
	Belt Hold Bullish	30	13	17/02/2026 18:00
	Harami Bullish	1W	14	09/11/2025
	Harami Cross	1W	14	09/11/2025
	Harami Bullish	1M	15	Nov '24
	Three Outside Down	30	15	17/02/2026 17:00
	Engulfing Bearish	30	16	17/02/2026 16:30
	Bullish Hammer	1D	17	26/01/2026
	Belt Hold Bullish	15	18	17/02/2026 20:00
	Inverted Hammer	1W	19	05/10/2025
	Dark Cloud Cover	5H	19	09/02/2026 15:00
	Abandoned Baby Bullish	30	19	17/02/2026 15:00
	Bullish Engulfing	30	19	17/02/2026 15:00
	Bullish doji Star	30	20	16/02/2026 23:30
	Three Outside Up	5H	21	06/02/2026 17:00
	Engulfing Bearish	1H	21	13/02/2026 21:00
	Bullish Engulfing	5H	22	06/02/2026 12:00
	Harami Bearish	1M	25	Jan '24
	Stick Sandwich	1H	25	13/02/2026 17:00
	Engulfing Bearish	30	25	16/02/2026 21:00
	Morning Doji Star	15	25	17/02/2026 18:15
	Morning Star	15	25	17/02/2026 18:15
	Three Outside Up	1M	26	Des '23
	Bullish doji Star	15	26	17/02/2026 18:00
	Downside Gap Three Methods	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Bullish Hammer	30	27	16/02/2026 20:00
	Dark Cloud Cover	1H	29	12/02/2026 22:00
	Three Black Crows	15	30	17/02/2026 17:00
	Bullish Hammer	1D	31	05/01/2026
	Bullish Engulfing	30	31	16/02/2026 18:00
	Three Outside Down	15	31	17/02/2026 16:45
	Engulfing Bearish	15	32	17/02/2026 16:30
	Three Outside Down	5H	33	30/01/2026 20:00
	Harami Cross Bearish	15	33	17/02/2026 16:15
	Bullish Engulfing	1W	34	22/06/2025
	Engulfing Bearish	5H	34	30/01/2026 15:00
	Bullish doji Star	1W	35	15/06/2025
	Engulfing Bearish	30	36	16/02/2026 15:30
	Bullish Engulfing	1D	37	19/12/2025
	Morning Doji Star	1D	37	19/12/2025
	Bullish Engulfing	15	37	17/02/2026 15:15
	Bullish doji Star	1D	38	18/12/2025
	Engulfing Bearish	1H	38	11/02/2026 22:00
	Bullish Engulfing	1M	39	Nov '22
	Upside Gap Three Methods	1W	39	18/05/2025
	Bullish doji Star	15	39	16/02/2026 23:30
	Evening Doji Star	1D	41	15/12/2025
	Doji Star Bearish	1D	42	12/12/2025
	Gravestone Doji	1D	42	12/12/2025
	Abandoned Baby Bullish	1D	43	11/12/2025
	Morning Doji Star	1D	43	11/12/2025
	Downside Gap Three Methods	5H	43	26/01/2026 21:00
	Bullish Engulfing	5H	43	26/01/2026 21:00
	Shooting Star	30	43	13/02/2026 21:00
	Bullish doji Star	1D	44	10/12/2025
	Dragonfly Doji	1D	44	10/12/2025
	Three Inside Up	30	44	13/02/2026 20:30
	Falling Three Methods	1M	45	Mei '22
	Three Black Crows	1D	45	09/12/2025
	Harami Bullish	30	45	13/02/2026 20:00
	Harami Cross	30	45	13/02/2026 20:00
	Dark Cloud Cover	30	46	13/02/2026 19:30
	Belt Hold Bullish	15	46	16/02/2026 21:45
	Bullish Engulfing	15	46	16/02/2026 21:45
	Three Outside Up	30	47	13/02/2026 19:00
	Bullish doji Star	15	47	16/02/2026 21:30
	Inverted Hammer	1W	48	16/03/2025
	Three Inside Up	1D	48	04/12/2025
	Bullish Engulfing	30	48	13/02/2026 18:30
	Belt Hold Bearish	15	48	16/02/2026 21:15
	Engulfing Bearish	15	48	16/02/2026 21:15
	Engulfing Bearish	1M	49	Jan '22
	Harami Bullish	1D	49	03/12/2025
	Advance Block Bearish	1M	50	Des '21
	Three Black Crows	1W	50	02/03/2025
	Three Outside Down	30	50	13/02/2026 17:30
	Engulfing Bearish	30	51	13/02/2026 17:00
	Evening Doji Star	30	51	13/02/2026 17:00
	Deliberation Bearish	30	52	13/02/2026 16:30
	Doji Star Bearish	30	52	13/02/2026 16:30
	Engulfing Bearish	1M	53	Sep '21
	Evening Doji Star	1M	53	Sep '21
	Dragonfly Doji	15	53	16/02/2026 20:00
	Doji Star Bearish	1M	54	Ags '21
	Hanging Man	1D	54	26/11/2025
	Dark Cloud Cover	1H	54	10/02/2026 15:00
	Three Inside Up	1M	55	Jul '21
	Three Outside Up	5H	55	20/01/2026 20:00
	Bullish Engulfing	5H	56	20/01/2026 15:00
	Three Inside Up	5H	56	20/01/2026 15:00
	Bullish doji Star	30	56	12/02/2026 23:30
	Harami Bullish	30	56	12/02/2026 23:30
	Harami Cross	30	56	12/02/2026 23:30
	Harami Cross	5H	57	19/01/2026 19:00
	Bullish doji Star	5H	57	19/01/2026 19:00
	Harami Bullish	5H	57	19/01/2026 19:00
	Three Outside Down	30	57	12/02/2026 23:00
	Engulfing Bearish	30	58	12/02/2026 22:30
	Three Outside Up	30	59	12/02/2026 22:00
	Bullish Engulfing	30	60	12/02/2026 21:30
	Three Inside Up	15	60	16/02/2026 18:15
	Upside Gap Three Methods	30	61	12/02/2026 21:00
	Engulfing Bearish	1D	63	13/11/2025
	Dragonfly Doji	15	63	16/02/2026 17:30
	Harami Bullish	15	63	16/02/2026 17:30
	Harami Cross	15	63	16/02/2026 17:30
	Engulfing Bearish	1M	64	Okt '20
	Advance Block Bearish	1D	64	12/11/2025
	Deliberation Bearish	1D	64	12/11/2025
	Doji Star Bearish	1D	64	12/11/2025
	Harami Bullish	1W	65	17/11/2024
	Harami Cross	1W	65	17/11/2024
	Engulfing Bearish	1W	66	10/11/2024
	Shooting Star	1W	67	03/11/2024
	Advance Block Bearish	1H	68	06/02/2026 19:00
	Doji Star Bearish	1H	68	06/02/2026 19:00
	Belt Hold Bullish	30	68	12/02/2026 17:30
	Bullish Engulfing	30	68	12/02/2026 17:30
	Belt Hold Bearish	15	68	16/02/2026 16:15
	Inverted Hammer	30	69	12/02/2026 17:00
	Three Inside Up	15	69	16/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.168,82	+10,84	+0,94%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.875,4	+32,2	+0,47%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,210	+0,150	+0,15%

Emas	4.940,69	+34,79	+0,71%
Perak	75,838	+2,297	+3,12%
Minyak Mentah WTI	62,52	+0,26	+0,42%
Minyak Brent	67,72	+0,30	+0,44%
Gas Alam	3,012	-0,019	-0,63%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,88	+0,04	+0,29%

EUR/USD	1,1832	-0,0021	-0,18%
GBP/USD	1,3563	+0,0005	+0,04%
USD/JPY	153,74	+0,34	+0,22%
AUD/USD	0,7070	-0,0017	-0,24%
EUR/JPY	181,90	+0,12	+0,07%
USD/IDR	16.886,8	+100,3	+0,60%
GBP/JPY	208,53	+0,51	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	+2	+0,52%
PT BUMA Internasional Grup Tbk	314	+2	+0,64%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	286	-6	-2,05%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDTb	317,20	+0,20	+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	9,86B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,49B
Buana Listya Tama	545	+21,11%	1,10B
Bukit Uluwatu Villa	1.455	+8,99%	349,05M
Bank Mandiri Persero	5,250	+3.45%	190.49M
Bank Central Asia	7,275	+1.04%	105.20M
Petrosea	7.525	+1,01%	90,76M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,49B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	296,03M
Trimitra Prawara	850	+25,00%	20,47M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,55M
Rockfields Prop	3.770	+24,83%	935,00K
Mitra Pedagang Indonesia PT Tbk	101,00	+24,69%	289,05M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,70M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	92,14M
MNC Tourism	133	-14,74%	986,58M
Link Net	2.380	-14,70%	1,10M
Tirta Mahakam	540	-10,00%	2,71M
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,29M
Sentra Food	274	-9,27%	250,20K
Bersama Mencapai Puncak PT Tbk	468,00	-9,13%	153,87M