Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

346,60 +4,80 +1,40%

31/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 445.043
Bid/Ask: 0,00 / 0,00
Rentang Harian: 343,80 - 351,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	30	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	19/07/2026
	Harami Cross Bearish	1W	1	19/07/2026
	Shooting Star	5H	2	31/07/2026 12:00
	Engulfing Bearish	1W	3	05/07/2026
	Upside Gap Three Methods	1W	3	05/07/2026
	Bullish Hammer	1M	4	Mar '26
	Bullish Engulfing	1M	5	Feb '26
	Three Inside Up	5H	5	30/07/2026 11:00
	Downside Gap Three Methods	15	5	31/07/2026 21:15
	Engulfing Bearish	1M	6	Jan '26
	Falling Three Methods	1M	6	Jan '26
	Falling Three Methods	5H	7	29/07/2026 15:00
	Dark Cloud Cover	1W	9	24/05/2026
	Three Inside Up	5H	9	28/07/2026 19:00
	Three Black Crows	1H	9	30/07/2026 22:00
	Bullish Engulfing	1W	10	17/05/2026
	Three Inside Up	30	10	31/07/2026 17:30
	Abandoned Baby Bullish	30	10	31/07/2026 17:30
	Engulfing Bearish	5H	11	27/07/2026 18:00
	Engulfing Bearish	1H	11	30/07/2026 20:00
	Dragonfly Doji	30	11	31/07/2026 17:00
	Harami Bullish	30	11	31/07/2026 17:00
	Harami Cross	30	11	31/07/2026 17:00
	Belt Hold Bearish	15	12	31/07/2026 19:30
	Evening Doji Star	1M	13	Jun '25
	Doji Star Bearish	1M	14	Mei '25
	Three Black Crows	30	14	31/07/2026 15:30
	Advance Block Bearish	1H	15	30/07/2026 16:00
	Bullish Engulfing	15	15	31/07/2026 18:45
	Engulfing Bearish	1M	16	Mar '25
	Three Outside Up	1W	17	29/03/2026
	Three Outside Up	1H	17	30/07/2026 14:00
	Three Inside Up	30	17	31/07/2026 14:00
	Morning Doji Star	30	17	31/07/2026 14:00
	Morning Star	30	17	31/07/2026 14:00
	Bullish Engulfing	1W	18	22/03/2026
	Three Outside Down	1D	18	07/07/2026
	Bullish Engulfing	1H	18	29/07/2026 22:00
	Bullish doji Star	30	18	30/07/2026 22:30
	Harami Bullish	30	18	30/07/2026 22:30
	Harami Cross	30	18	30/07/2026 22:30
	On Neck Bearish	15	18	31/07/2026 18:00
	Engulfing Bearish	1D	19	06/07/2026
	Harami Bullish	1M	20	Nov '24
	Three Outside Up	1D	20	03/07/2026
	Inverted Hammer	5H	20	21/07/2026 22:00
	Bullish doji Star	30	21	30/07/2026 21:00
	Downside Gap Three Methods	15	21	31/07/2026 17:15
	Engulfing Bearish	1D	22	01/07/2026
	Engulfing Bearish	30	22	30/07/2026 20:30
	Harami Bullish	5H	23	20/07/2026 21:00
	Harami Cross	5H	23	20/07/2026 21:00
	Inverted Hammer	1H	23	29/07/2026 17:00
	Harami Cross Bearish	30	24	30/07/2026 19:30
	Three Outside Down	15	24	31/07/2026 16:30
	Falling Three Methods	15	24	31/07/2026 16:30
	Bullish Engulfing	1W	25	01/02/2026
	Belt Hold Bearish	15	25	31/07/2026 16:15
	Engulfing Bearish	15	25	31/07/2026 16:15
	Upside Gap Three Methods	15	25	31/07/2026 16:15
	Bullish Engulfing	1H	29	28/07/2026 20:00
	Harami Bearish	1M	30	Jan '24
	Three Black Crows	15	30	31/07/2026 15:00
	Three Outside Up	1M	31	Des '23
	Three Outside Down	1W	31	21/12/2025
	Downside Gap Three Methods	1M	32	Nov '23
	Bullish Engulfing	1M	32	Nov '23
	Engulfing Bearish	1W	32	14/12/2025
	Harami Bullish	1D	32	16/06/2026
	Harami Cross	1D	32	16/06/2026
	Morning Doji Star	15	34	31/07/2026 14:00
	Morning Star	15	34	31/07/2026 14:00
	Three Inside Up	15	34	31/07/2026 14:00
	Bullish doji Star	15	35	30/07/2026 22:30
	Harami Bullish	15	35	30/07/2026 22:30
	Harami Cross	15	35	30/07/2026 22:30
	Harami Bullish	1W	37	09/11/2025
	Harami Cross	1W	37	09/11/2025
	Inverted Hammer	1D	37	09/06/2026
	Bullish Engulfing	1D	38	08/06/2026
	Dragonfly Doji	15	38	30/07/2026 21:45
	Doji Star Bearish	5H	39	10/07/2026 21:00
	Engulfing Bearish	1H	39	27/07/2026 19:00
	Rising Three Methods	1H	40	27/07/2026 18:00
	Bullish Hammer	15	40	30/07/2026 21:15
	Three Inside Up	1D	41	03/06/2026
	Downside Gap Three Methods	30	41	29/07/2026 20:00
	Inverted Hammer	1W	42	05/10/2025
	Harami Cross Bearish	1H	43	27/07/2026 15:00
	Dark Cloud Cover	15	43	30/07/2026 20:30
	Bullish Engulfing	1M	44	Nov '22
	Three Black Crows	1D	44	29/05/2026
	Three Outside Up	30	47	29/07/2026 17:00
	Belt Hold Bullish	30	48	29/07/2026 16:30
	Bullish Engulfing	30	48	29/07/2026 16:30
	Falling Three Methods	1M	50	Mei '22
	Harami Cross	30	50	29/07/2026 15:30
	Harami Bullish	30	50	29/07/2026 15:30
	Bullish doji Star	30	50	29/07/2026 15:30
	Engulfing Bearish	5H	51	06/07/2026 12:00
	Break Away Bearish	5H	51	06/07/2026 12:00
	Abandoned Baby Bullish	1D	52	19/05/2026
	Bullish Engulfing	1D	52	19/05/2026
	Morning Doji Star	1D	52	19/05/2026
	Morning Star	1D	52	19/05/2026
	Harami Bullish	15	52	30/07/2026 18:15
	Harami Cross	15	52	30/07/2026 18:15
	Bullish doji Star	1D	53	18/05/2026
	Advance Block Bearish	5H	53	03/07/2026 14:00
	Engulfing Bearish	1M	54	Jan '22
	Advance Block Bearish	1M	55	Des '21
	Engulfing Bearish	30	56	28/07/2026 21:30
	Bullish Engulfing	1W	57	22/06/2025
	Harami Cross	1D	57	11/05/2026
	Bullish doji Star	1D	57	11/05/2026
	Harami Bullish	1D	57	11/05/2026
	Engulfing Bearish	1M	58	Sep '21
	Evening Doji Star	1M	58	Sep '21
	Bullish doji Star	1W	58	15/06/2025
	Falling Three Methods	1D	58	08/05/2026
	Three Inside Up	30	58	28/07/2026 20:30
	Doji Star Bearish	1M	59	Ags '21
	Three Inside Up	1M	60	Jul '21
	Three Inside Up	1D	60	06/05/2026
	Upside Gap Three Methods	1W	62	18/05/2025
	Bullish Engulfing	1D	63	30/04/2026
	Three Black Crows	1H	63	22/07/2026 22:00
	Shooting Star	5H	68	25/06/2026 21:00
	Engulfing Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDTb	346,60	+4,80	+1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9.66%	78.30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8.19%	174.32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M