Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

325,40 +2,20 +0,68%

09/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 360.430
Bid/Ask: 0,00 / 0,00
Rentang Harian: 322,80 - 329,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Down	1D	2	07/07/2026
	Engulfing Bearish	1D	3	06/07/2026
	Hanging Man	15	3	09/07/2026 21:45
	Bullish Hammer	1M	4	Mar '26
	Three Outside Up	1D	4	03/07/2026
	Harami Bullish	1H	4	09/07/2026 18:00
	Harami Cross	1H	4	09/07/2026 18:00
	Bullish Engulfing	1M	5	Feb '26
	Doji Star Bearish	30	5	09/07/2026 20:00
	Engulfing Bearish	1M	6	Jan '26
	Falling Three Methods	1M	6	Jan '26
	Dark Cloud Cover	1W	6	24/05/2026
	Engulfing Bearish	1D	6	01/07/2026
	Three Outside Down	1H	6	09/07/2026 16:00
	Bullish Engulfing	1W	7	17/05/2026
	Engulfing Bearish	1H	7	09/07/2026 15:00
	Downside Gap Three Methods	30	8	09/07/2026 18:30
	Separating Lines Bullish	15	8	09/07/2026 20:30
	Break Away Bearish	5H	9	06/07/2026 12:00
	Engulfing Bearish	5H	9	06/07/2026 12:00
	Advance Block Bearish	5H	11	03/07/2026 14:00
	Evening Doji Star	1M	13	Jun '25
	Bullish doji Star	30	13	09/07/2026 16:00
	Doji Star Bearish	1M	14	Mei '25
	Three Outside Up	1W	14	29/03/2026
	Morning Doji Star	1H	14	08/07/2026 17:00
	Bullish Engulfing	1W	15	22/03/2026
	Bullish doji Star	1H	15	08/07/2026 16:00
	Harami Bullish	1H	15	08/07/2026 16:00
	Harami Cross	1H	15	08/07/2026 16:00
	Engulfing Bearish	1M	16	Mar '25
	Harami Bullish	1D	16	16/06/2026
	Harami Cross	1D	16	16/06/2026
	Bullish doji Star	1H	17	08/07/2026 14:00
	Three Inside Up	30	17	09/07/2026 14:00
	Bullish doji Star	30	18	08/07/2026 22:30
	Harami Bullish	30	18	08/07/2026 22:30
	Harami Cross	30	18	08/07/2026 22:30
	Harami Bullish	1M	20	Nov '24
	Bullish Hammer	15	20	09/07/2026 17:30
	Inverted Hammer	1D	21	09/06/2026
	Bullish Engulfing	1W	22	01/02/2026
	Bullish Engulfing	1D	22	08/06/2026
	Bullish doji Star	1H	22	07/07/2026 18:00
	Bullish doji Star	15	23	09/07/2026 16:45
	Harami Bullish	15	23	09/07/2026 16:45
	Harami Cross	15	23	09/07/2026 16:45
	Three Inside Up	1D	25	03/06/2026
	Shooting Star	5H	26	25/06/2026 21:00
	Three Outside Up	1H	27	06/07/2026 22:00
	Three Outside Down	1W	28	21/12/2025
	Three Black Crows	1D	28	29/05/2026
	Bullish Engulfing	1H	28	06/07/2026 21:00
	Engulfing Bearish	1W	29	14/12/2025
	Three Outside Up	5H	29	24/06/2026 20:00
	Harami Bearish	1M	30	Jan '24
	Bullish Engulfing	5H	30	24/06/2026 15:00
	Three Outside Up	1M	31	Des '23
	Harami Bullish	1H	31	06/07/2026 18:00
	Downside Gap Three Methods	1M	32	Nov '23
	Bullish Engulfing	1M	32	Nov '23
	Harami Bullish	1W	34	09/11/2025
	Harami Cross	1W	34	09/11/2025
	Bullish Engulfing	5H	34	22/06/2026 18:00
	Abandoned Baby Bullish	1D	36	19/05/2026
	Morning Doji Star	1D	36	19/05/2026
	Morning Star	1D	36	19/05/2026
	Bullish Engulfing	1D	36	19/05/2026
	Bullish doji Star	15	36	08/07/2026 22:15
	Dragonfly Doji	15	36	08/07/2026 22:15
	Bullish doji Star	1D	37	18/05/2026
	Engulfing Bearish	5H	37	18/06/2026 14:00
	Dragonfly Doji	5H	38	17/06/2026 18:00
	On Neck Bearish	15	38	08/07/2026 21:45
	Bullish Hammer	15	38	08/07/2026 21:45
	Inverted Hammer	1W	39	05/10/2025
	Bullish doji Star	1D	41	11/05/2026
	Harami Bullish	1D	41	11/05/2026
	Harami Cross	1D	41	11/05/2026
	Morning Star	1H	41	03/07/2026 17:00
	Abandoned Baby Bullish	1H	41	03/07/2026 17:00
	Morning Doji Star	1H	41	03/07/2026 17:00
	Falling Three Methods	1D	42	08/05/2026
	Dark Cloud Cover	15	42	08/07/2026 20:45
	Three Outside Down	5H	43	15/06/2026 21:00
	Bullish Engulfing	1M	44	Nov '22
	Three Inside Up	1D	44	06/05/2026
	Engulfing Bearish	5H	44	15/06/2026 16:00
	Engulfing Bearish	5H	46	12/06/2026 18:00
	Bullish Engulfing	1D	47	30/04/2026
	Shooting Star	5H	47	12/06/2026 13:00
	Inverted Hammer	5H	47	12/06/2026 13:00
	Doji Star Bearish	15	48	08/07/2026 19:15
	Gravestone Doji	15	48	08/07/2026 19:15
	Falling Three Methods	1M	50	Mei '22
	Belt Hold Bullish	5H	50	11/06/2026 12:00
	Belt Hold Bullish	30	51	07/07/2026 15:00
	Bullish Engulfing	5H	52	10/06/2026 16:00
	Engulfing Bearish	15	52	08/07/2026 18:15
	Engulfing Bearish	1M	54	Jan '22
	Bullish Engulfing	1W	54	22/06/2025
	Bullish Engulfing	15	54	08/07/2026 17:45
	Advance Block Bearish	1M	55	Des '21
	Bullish doji Star	1W	55	15/06/2025
	Bullish Hammer	30	57	06/07/2026 21:00
	Three Inside Down	15	57	08/07/2026 17:00
	Engulfing Bearish	1M	58	Sep '21
	Evening Doji Star	1M	58	Sep '21
	Deliberation Bearish	1D	58	15/04/2026
	Bullish Hammer	30	58	06/07/2026 20:30
	Doji Star Bearish	1M	59	Ags '21
	Upside Gap Three Methods	1W	59	18/05/2025
	Engulfing Bearish	30	59	06/07/2026 20:00
	Three Inside Up	1M	60	Jul '21
	Bullish doji Star	1H	61	01/07/2026 15:00
	Harami Bullish	1H	61	01/07/2026 15:00
	Harami Cross	1H	61	01/07/2026 15:00
	Three Black Crows	1D	64	07/04/2026
	Three Outside Up	5H	64	04/06/2026 10:00
	Bullish doji Star	15	67	08/07/2026 14:30
	Inverted Hammer	1W	68	16/03/2025
	Bullish Hammer	15	68	08/07/2026 14:15
	Engulfing Bearish	1M	69	Okt '20
	Three Inside Up	1H	69	30/06/2026 16:00
	Belt Hold Bullish	15	69	08/07/2026 14:00
	Inverted Hammer	15	69	08/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.931,24	+18,80	+0,32%
IDX Kompas 100	772,40	+3,28	+0,43%
FTSE Indonesia Local	2.096,10	0,00	0,00%
US 500	7.540,1	-3,4	-0,05%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.484,50	+454,32	+1,89%
Indeks Dolar AS	100,430	-0,256	-0,25%

Emas	4.134,35	-6,45	-0,16%
Perak	60,903	+0,155	+0,25%
Minyak Mentah WTI	72,26	+0,18	+0,25%
Minyak Brent	76,47	+0,17	+0,22%
Gas Alam	3,008	-0,007	-0,23%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1455	+0,0025	+0,22%
GBP/USD	1,3444	+0,0037	+0,28%
USD/JPY	161,46	-0,92	-0,57%
AUD/USD	0,6963	+0,0020	+0,29%
EUR/JPY	184,95	-0,66	-0,36%
USD/IDR	18.059,0	-36,5	-0,20%
GBP/JPY	217,07	-0,66	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	+2	+1,12%
PT BUMA Internasional Grup Tbk	196	0	0,00%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDTb	325,40	+2,20	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	342	+3,01%	338,44M
Bumi Resources Min	510	+3,66%	177,67M
Nitrasanata Dharma Tbk PT	1.475,00	-11,14%	138,74M
Barito Pacific	1.660	+3,75%	88,50M
Bank Rakyat Persero	2.770	-0,36%	46,41M
Bank Central Asia	6.150	-0,81%	40,73M
Rukun Raharja	4.400	+1,15%	20,90M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	1,67M
Bukit Darmo	103	+33,77%	44,11M
Telefast Indonesia	220	+18,92%	1,87M
Natura City	179	+11,88%	13,64M
Remala Abadi Tbk PT	2.290,00	+10,10%	8,43M
Perdana Bangun Pusaka	2.550	+9,91%	88,30K
Andalan Sakti	520	+8,33%	2,80M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	48,10M
Bekasi Asri Pemula	282	-14,55%	128,38M
Habco Trans Maritima Tbk PT	402,00	-11,45%	10,64M
Nitrasanata Dharma Tbk PT	1.475,00	-11,14%	138,74M
PT Bach Multi Global Tbk	498,00	-9,45%	65,68M
Singaraja Putra	7.350	-9,26%	715,50K
Supra Boga Lestari	530	-8,62%	122,20K