Breaking News

Tutup

Addtech (ADDTb)

Simbol	Bursa	Mata Uang
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

317,00 -1,00 -0,31%

18:59:32 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014781795

S/N: 259929600

Volume: 184.576
Bid/Ask: 0,00 / 0,00
Rentang Harian: 314,40 - 318,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADDTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Addtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Addtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Bullish Hammer	5H	1	02/01/2026 22:00
	Three Outside Down	1W	2	21/12/2025
	Three Outside Down	5H	2	02/01/2026 17:00
	Bullish Hammer	5H	2	02/01/2026 17:00
	Belt Hold Bearish	15	2	05/01/2026 18:15
	Engulfing Bearish	1W	3	14/12/2025
	Engulfing Bearish	5H	3	02/01/2026 12:00
	Hanging Man	1H	3	05/01/2026 15:00
	Three Outside Up	15	3	05/01/2026 18:00
	Downside Gap Three Methods	15	4	05/01/2026 17:45
	Bullish Engulfing	15	4	05/01/2026 17:45
	Bullish Engulfing	1D	6	19/12/2025
	Morning Doji Star	1D	6	19/12/2025
	Evening Doji Star	1M	7	Jun '25
	Bullish doji Star	1D	7	18/12/2025
	Belt Hold Bearish	30	7	05/01/2026 15:00
	Engulfing Bearish	30	7	05/01/2026 15:00
	Doji Star Bearish	1M	8	Mei '25
	Harami Bullish	1W	8	09/11/2025
	Harami Cross	1W	8	09/11/2025
	Engulfing Bearish	1M	10	Mar '25
	Evening Doji Star	1D	10	15/12/2025
	Engulfing Bearish	5H	10	23/12/2025 17:00
	Three Black Crows	1H	10	02/01/2026 17:00
	Engulfing Bearish	15	10	05/01/2026 16:15
	Doji Star Bearish	1D	11	12/12/2025
	Gravestone Doji	1D	11	12/12/2025
	Abandoned Baby Bullish	1D	12	11/12/2025
	Morning Doji Star	1D	12	11/12/2025
	Inverted Hammer	1W	13	05/10/2025
	Bullish doji Star	1D	13	10/12/2025
	Dragonfly Doji	1D	13	10/12/2025
	Engulfing Bearish	5H	13	22/12/2025 16:00
	Hanging Man	1H	13	30/12/2025 23:00
	Bullish Engulfing	30	13	02/01/2026 21:00
	Belt Hold Bullish	30	13	02/01/2026 21:00
	Harami Bullish	1M	14	Nov '24
	Three Black Crows	1D	14	09/12/2025
	Three Outside Down	30	14	02/01/2026 20:30
	Engulfing Bearish	30	15	02/01/2026 20:00
	Belt Hold Bearish	15	15	05/01/2026 15:00
	Engulfing Bearish	15	15	05/01/2026 15:00
	Belt Hold Bearish	1H	16	30/12/2025 20:00
	Dark Cloud Cover	1H	16	30/12/2025 20:00
	Doji Star Bearish	15	16	02/01/2026 23:30
	Three Inside Up	1D	17	04/12/2025
	Harami Bullish	1D	18	03/12/2025
	Falling Three Methods	15	18	02/01/2026 23:00
	Bullish Engulfing	5H	19	18/12/2025 17:00
	Hanging Man	1D	23	26/11/2025
	Three Black Crows	30	23	02/01/2026 16:00
	Harami Bearish	1M	24	Jan '24
	Harami Bullish	5H	24	16/12/2025 20:00
	Three Outside Up	1M	25	Des '23
	Engulfing Bearish	30	25	02/01/2026 15:00
	Three Outside Up	15	25	02/01/2026 21:15
	Downside Gap Three Methods	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bullish	15	26	02/01/2026 21:00
	Bullish Engulfing	15	26	02/01/2026 21:00
	Hanging Man	30	27	30/12/2025 23:00
	On Neck Bearish	15	27	02/01/2026 20:45
	Bullish Engulfing	1W	28	22/06/2025
	Engulfing Bearish	5H	28	12/12/2025 21:00
	Three Inside Up	30	28	30/12/2025 22:30
	Bullish doji Star	1W	29	15/06/2025
	Harami Bullish	1H	29	29/12/2025 16:00
	Harami Cross	1H	29	29/12/2025 16:00
	Falling Three Methods	1H	30	29/12/2025 15:00
	Engulfing Bearish	30	30	30/12/2025 21:30
	Engulfing Bearish	15	30	02/01/2026 20:00
	Three Inside Up	30	31	30/12/2025 21:00
	Engulfing Bearish	1D	32	13/11/2025
	Bullish Engulfing	1H	32	23/12/2025 22:00
	Harami Bullish	30	32	30/12/2025 20:30
	Harami Cross	30	32	30/12/2025 20:30
	Upside Gap Three Methods	1W	33	18/05/2025
	Advance Block Bearish	1D	33	12/11/2025
	Deliberation Bearish	1D	33	12/11/2025
	Doji Star Bearish	1D	33	12/11/2025
	Inverted Hammer	1H	33	23/12/2025 21:00
	Belt Hold Bearish	30	33	30/12/2025 20:00
	Dark Cloud Cover	30	33	30/12/2025 20:00
	Dragonfly Doji	5H	34	10/12/2025 14:00
	Separating Lines Bullish	30	34	30/12/2025 19:30
	Engulfing Bearish	30	36	30/12/2025 18:30
	Bullish Engulfing	1M	38	Nov '22
	Three Black Crows	5H	40	08/12/2025 12:00
	Inverted Hammer	30	41	30/12/2025 16:00
	Inverted Hammer	1W	42	16/03/2025
	Three Black Crows	1D	42	30/10/2025
	Falling Three Methods	1M	44	Mei '22
	Three Black Crows	1W	44	02/03/2025
	Evening Doji Star	1D	44	28/10/2025
	Harami Bullish	30	44	29/12/2025 23:30
	Harami Cross	30	44	29/12/2025 23:30
	Doji Star Bearish	1D	45	27/10/2025
	Falling Three Methods	1H	46	22/12/2025 17:00
	Three Outside Down	1H	46	22/12/2025 17:00
	Bullish Engulfing	5H	47	03/12/2025 17:00
	Engulfing Bearish	1H	47	22/12/2025 16:00
	Engulfing Bearish	1M	48	Jan '22
	Advance Block Bearish	1M	49	Des '21
	Engulfing Bearish	15	50	02/01/2026 15:00
	Engulfing Bearish	1M	52	Sep '21
	Evening Doji Star	1M	52	Sep '21
	Doji Star Bearish	1M	53	Ags '21
	Bullish Engulfing	30	53	29/12/2025 19:00
	Belt Hold Bearish	15	53	30/12/2025 23:00
	Dark Cloud Cover	15	53	30/12/2025 23:00
	Three Inside Up	1M	54	Jul '21
	Bullish Hammer	1D	54	14/10/2025
	Engulfing Bearish	5H	55	28/11/2025 17:00
	Engulfing Bearish	1D	56	10/10/2025
	Evening Doji Star	1D	56	10/10/2025
	Doji Star Bearish	1D	57	09/10/2025
	Inverted Hammer	15	57	30/12/2025 22:00
	Bullish Hammer	30	58	29/12/2025 16:30
	Harami Bullish	1W	59	17/11/2024
	Harami Cross	1W	59	17/11/2024
	Three Inside Up	5H	59	27/11/2025 11:00
	Engulfing Bearish	15	59	30/12/2025 21:30
	Engulfing Bearish	1W	60	10/11/2024
	Harami Cross	30	60	29/12/2025 15:30
	Harami Bullish	30	60	29/12/2025 15:30
	Bullish doji Star	30	60	29/12/2025 15:30
	Three Outside Up	15	60	30/12/2025 21:15
	Shooting Star	1W	61	03/11/2024
	Belt Hold Bearish	5H	61	26/11/2025 15:00
	Three Outside Up	1H	61	18/12/2025 20:00
	Belt Hold Bullish	15	61	30/12/2025 21:00
	Bullish Engulfing	15	61	30/12/2025 21:00
	Bullish Engulfing	1H	62	18/12/2025 19:00
	Engulfing Bearish	1M	63	Okt '20
	Three Outside Down	15	64	30/12/2025 20:15
	Harami Bullish	1H	65	18/12/2025 16:00
	Belt Hold Bearish	15	65	30/12/2025 20:00
	Engulfing Bearish	15	65	30/12/2025 20:00
	Doji Star Bearish	15	66	30/12/2025 19:45
	Bullish Engulfing	30	67	23/12/2025 21:00
	Falling Three Methods	30	69	23/12/2025 20:00
	Three Inside Up	15	69	30/12/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADDTb

Tuliskan pendapat Anda mengenai Addtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.859,19	+111,06	+1,27%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.876,6	+18,1	+0,26%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	98,370	+0,212	+0,22%

Emas	4.427,40	+97,80	+2,26%
Perak	74,690	+3,675	+5,17%
Minyak Mentah WTI	57,61	+0,29	+0,51%
Minyak Brent	61,01	+0,26	+0,43%
Gas Alam	3,466	-0,152	-4,20%
Kopi C AS	354,00	-3,30	-0,92%
Gula #11 AS	14,73	+0,13	+0,89%

EUR/USD	1,1680	-0,0040	-0,34%
GBP/USD	1,3468	+0,0008	+0,06%
USD/JPY	156,57	-0,27	-0,17%
AUD/USD	0,6684	-0,0010	-0,15%
EUR/JPY	182,86	-0,96	-0,52%
USD/IDR	16.734,6	+33,0	+0,20%
GBP/JPY	210,86	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADDTb	317,00	-1,00	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10,48%	13,05B
Darma Henwa	755	+0,67%	2,02B
Panin Financial	334	+20,14%	1,99B
Sanurhasta Mitra	510	+11,84%	1,49B
Bumi Resources Min	1.275	+8,05%	937,30M
Bank Rakyat Persero	3.630	-0,27%	230,54M
Aneka Tambang Persero	3.390	+5,61%	203,16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34.96%	482.05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34.78%	2.83B
Alfa Energi Investama	234	+34.48%	245.83M
Asuransi Jasa Tania	254	+34.39%	20.10M
Victoria Insurance Tbk PT	232	+34.10%	27.78M
Logindo Samudramakmur	206	+33,77%	976,67M
Central Proteina	86	+30.30%	4.39B

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119,00	-15,00%	811,57M
MPX Logistics International Tbk PT	250,00	-14,97%	211,65M
Ulima Nitra PT	314	-14,67%	65,40M
Lion Metal Works	462	-13,64%	6,08M
Agro Bahari Nusantara PT Tbk	4.500,00	-10,00%	3,14M
Shield On Service	950	-9,95%	57,70K
Sentra Food	346	-9,90%	124,90K