Breaking News

Tutup

AceBed (003800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32.800 -50 -0,15%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7003800000

Volume: 676
Bid/Ask: 32.800 / 32.850
Rentang Harian: 32.700 - 33.050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 003800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AceBed dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AceBed tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	16/08/2026
	Evening Doji Star	1W	2	16/08/2026
	Evening Star	1W	2	16/08/2026
	Doji Star Bearish	1W	3	09/08/2026
	Hanging Man	1W	3	09/08/2026
	Dragonfly Bearish	1W	3	09/08/2026
	Three Outside Up	1W	3	09/08/2026
	Harami Cross Bearish	15	3	04/09/2026 12:15
	Bullish Engulfing	1W	4	02/08/2026
	Belt Hold Bullish	1D	4	31/08/2026
	Bullish Engulfing	5H	4	02/09/2026 10:00
	Harami Bullish	1M	5	Apr '26
	Belt Hold Bullish	30	5	04/09/2026 10:30
	Engulfing Bearish	1D	6	27/08/2026
	Evening Doji Star	1D	6	27/08/2026
	Evening Star	1D	6	27/08/2026
	Belt Hold Bullish	15	6	04/09/2026 10:45
	Bullish Engulfing	15	6	04/09/2026 10:45
	Advance Block Bearish	1D	7	26/08/2026
	Deliberation Bearish	1D	7	26/08/2026
	Doji Star Bearish	1D	7	26/08/2026
	Belt Hold Bullish	15	8	04/09/2026 10:00
	Shooting Star	1M	9	Des '25
	Inverted Hammer	1M	9	Des '25
	Falling Three Methods	1W	10	21/06/2026
	Belt Hold Bullish	5H	10	31/08/2026 03:00
	Harami Bullish	1H	11	03/09/2026 09:00
	Harami Cross	1H	11	03/09/2026 09:00
	Bullish Engulfing	5H	12	28/08/2026 05:00
	Belt Hold Bullish	1H	13	03/09/2026 07:00
	Belt Hold Bullish	30	13	03/09/2026 12:30
	Three Inside Up	15	13	04/09/2026 08:00
	Advance Block Bearish	1M	14	Jul '25
	Three Black Crows	1W	14	24/05/2026
	Belt Hold Bullish	5H	14	27/08/2026 04:00
	Three Inside Up	1H	14	02/09/2026 13:00
	Bullish doji Star	15	14	04/09/2026 07:45
	Harami Bullish	15	14	04/09/2026 07:45
	Harami Cross	15	14	04/09/2026 07:45
	Three Outside Down	1W	15	17/05/2026
	Doji Star Bearish	5H	15	26/08/2026 13:00
	Belt Hold Bullish	30	15	03/09/2026 11:30
	Belt Hold Bearish	1W	16	10/05/2026
	Engulfing Bearish	1W	16	10/05/2026
	Gravestone Doji	30	16	03/09/2026 11:00
	Belt Hold Bearish	1D	17	11/08/2026
	Dragonfly Doji	30	17	03/09/2026 10:30
	Inverted Hammer	1M	18	Mar '25
	Bullish doji Star	1H	18	02/09/2026 09:00
	Belt Hold Bullish	30	18	03/09/2026 10:00
	Doji Star Bearish	15	18	03/09/2026 13:15
	Deliberation Bearish	5H	19	25/08/2026 07:00
	Doji Star Bearish	5H	19	25/08/2026 07:00
	Engulfing Bearish	1H	19	02/09/2026 08:00
	Falling Three Methods	1H	19	02/09/2026 08:00
	Engulfing Bearish	1D	20	06/08/2026
	Doji Star Bearish	15	20	03/09/2026 12:45
	Belt Hold Bullish	15	21	03/09/2026 12:30
	Bullish Engulfing	1W	22	29/03/2026
	Inverted Hammer	1D	23	03/08/2026
	Abandoned Baby Bullish	15	23	03/09/2026 11:45
	Belt Hold Bullish	15	23	03/09/2026 11:45
	Bullish Engulfing	15	23	03/09/2026 11:45
	Bullish Engulfing	1W	24	15/03/2026
	Bullish Engulfing	1D	24	31/07/2026
	Belt Hold Bullish	30	24	03/09/2026 07:00
	Bullish doji Star	15	24	03/09/2026 11:30
	Belt Hold Bearish	15	25	03/09/2026 11:15
	Bullish doji Star	5H	26	20/08/2026 07:00
	Inverted Hammer	30	26	02/09/2026 12:30
	Upside Gap Three Methods	1W	27	22/02/2026
	Engulfing Bearish	1D	27	28/07/2026
	Belt Hold Bullish	30	27	02/09/2026 12:00
	Belt Hold Bullish	15	27	03/09/2026 10:45
	Gravestone Doji	1M	28	Mei '24
	Harami Cross Bearish	1H	28	31/08/2026 13:00
	Engulfing Bearish	30	28	02/09/2026 11:30
	Harami Cross Bearish	1M	30	Mar '24
	Harami Bearish	1M	30	Mar '24
	Doji Star Bearish	1M	30	Mar '24
	Belt Hold Bullish	15	30	03/09/2026 10:00
	Three Outside Up	1W	31	25/01/2026
	Hanging Man	1D	31	22/07/2026
	Dragonfly Bearish	1D	31	22/07/2026
	Belt Hold Bullish	15	31	03/09/2026 09:45
	Engulfing Bearish	1M	32	Jan '24
	Evening Star	1M	32	Jan '24
	Bullish Engulfing	1W	32	18/01/2026
	Belt Hold Bullish	15	32	03/09/2026 09:30
	Bullish Engulfing	15	32	03/09/2026 09:30
	Three Outside Up	1M	33	Des '23
	Bullish doji Star	30	33	02/09/2026 09:00
	Morning Doji Star	1M	34	Nov '23
	Morning Star	1M	34	Nov '23
	Bullish Engulfing	1M	34	Nov '23
	Bullish Hammer	30	34	02/09/2026 08:30
	Bullish doji Star	1M	35	Okt '23
	Harami Cross	1W	35	28/12/2025
	Harami Bullish	30	35	02/09/2026 08:00
	Harami Cross	30	35	02/09/2026 08:00
	Harami Cross Bearish	1H	36	28/08/2026 12:00
	On Neck Bearish	15	36	03/09/2026 08:30
	Harami Cross	1M	37	Ags '23
	Bullish doji Star	1M	37	Ags '23
	Harami Bullish	1M	37	Ags '23
	Morning Doji Star	30	38	01/09/2026 13:00
	Three Inside Up	30	38	01/09/2026 13:00
	Engulfing Bearish	1D	39	09/07/2026
	Belt Hold Bearish	5H	39	11/08/2026 03:00
	Bullish doji Star	30	39	01/09/2026 12:30
	Harami Bullish	30	39	01/09/2026 12:30
	Harami Cross	30	39	01/09/2026 12:30
	Advance Block Bearish	5H	41	10/08/2026 07:00
	Belt Hold Bullish	15	41	03/09/2026 07:00
	Engulfing Bearish	30	42	01/09/2026 11:00
	Doji Star Bearish	15	42	02/09/2026 13:15
	Harami Bullish	1W	44	26/10/2025
	Harami Cross	1W	44	26/10/2025
	Three Black Crows	5H	44	06/08/2026 13:00
	Hanging Man	1D	45	01/07/2026
	Harami Bullish	30	45	01/09/2026 09:30
	Harami Cross	30	45	01/09/2026 09:30
	Doji Star Bearish	15	45	02/09/2026 12:30
	Three Inside Up	15	46	02/09/2026 12:15
	Morning Star	15	46	02/09/2026 12:15
	Morning Doji Star	15	46	02/09/2026 12:15
	Bullish Engulfing	15	46	02/09/2026 12:15
	Belt Hold Bullish	15	46	02/09/2026 12:15
	Harami Bullish	30	47	01/09/2026 08:30
	Harami Cross	30	47	01/09/2026 08:30
	Bullish doji Star	15	47	02/09/2026 12:00
	Harami Bullish	15	47	02/09/2026 12:00
	Harami Cross	15	47	02/09/2026 12:00
	Three Outside Down	1W	48	28/09/2025
	Deliberation Bearish	5H	48	05/08/2026 07:00
	Doji Star Bearish	5H	48	05/08/2026 07:00
	Belt Hold Bullish	1H	48	27/08/2026 07:00
	Engulfing Bearish	1W	49	21/09/2025
	Deliberation Bearish	1H	49	26/08/2026 13:00
	Doji Star Bearish	1H	49	26/08/2026 13:00
	Bullish Engulfing	1M	50	Jul '22
	Shooting Star	30	50	01/09/2026 07:00
	Bullish Engulfing	30	50	01/09/2026 07:00
	Inverted Hammer	30	50	01/09/2026 07:00
	Belt Hold Bearish	15	50	02/09/2026 11:15
	Bullish Hammer	1M	51	Jun '22
	Dragonfly Doji	1M	51	Jun '22
	Dragonfly Doji	1D	51	23/06/2026
	Bullish doji Star	1D	51	23/06/2026
	Evening Doji Star	5H	51	03/08/2026 10:00
	Harami Cross Bearish	30	51	31/08/2026 13:00
	Evening Doji Star	15	51	02/09/2026 11:00
	Doji Star Bearish	5H	52	03/08/2026 05:00
	Harami Bullish	1D	55	17/06/2026
	On Neck Bearish	15	55	02/09/2026 10:00
	Harami Bullish	15	55	02/09/2026 10:00
	Harami Cross	15	55	02/09/2026 10:00
	Falling Three Methods	15	56	02/09/2026 09:45
	Three Black Crows	1W	57	27/07/2025
	Harami Bullish	5H	57	29/07/2026 10:00
	Bullish doji Star	5H	59	28/07/2026 09:00
	Inverted Hammer	1H	59	25/08/2026 10:00
	Bullish Hammer	15	60	02/09/2026 08:45
	Doji Star Bearish	1M	61	Ags '21
	Bullish doji Star	5H	61	27/07/2026 13:00
	Harami Bearish	1W	63	15/06/2025
	Harami Cross Bearish	1W	63	15/06/2025
	Three Inside Up	5H	63	27/07/2026 03:00
	Hanging Man	1H	63	24/08/2026 13:00
	Belt Hold Bullish	30	64	28/08/2026 13:00
	Harami Cross Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	65	Apr '21
	Harami Bearish	1M	65	Apr '21
	Three Outside Up	1M	66	Mar '21
	Harami Cross Bearish	15	66	02/09/2026 07:15
	Bullish Engulfing	1M	67	Feb '21
	Hanging Man	5H	67	23/07/2026 04:00
	Harami Cross	1M	68	Jan '21
	Belt Hold Bearish	1H	68	24/08/2026 08:00
	Engulfing Bearish	30	68	28/08/2026 11:00
	Falling Three Methods	1D	69	27/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 003800

Tuliskan pendapat Anda mengenai AceBed

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.746,4	-1,2	-0,02%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,035	+0,155	+0,16%

Emas	4.514,49	-25,41	-0,56%
Perak	67,443	-0,261	-0,39%
Minyak Mentah WTI	90,47	-0,83	-0,91%
Minyak Brent	94,81	-0,71	-0,74%
Gas Alam	2,915	+0,002	+0,07%
Kopi C AS	296,20	+0,85	+0,29%
Gula #11 AS	18,31	+0,24	+1,33%

EUR/USD	1,1623	-0,0003	-0,03%
GBP/USD	1,3532	+0,0007	+0,05%
USD/JPY	156,23	+0,39	+0,25%
AUD/USD	0,7205	+0,0005	+0,07%
EUR/JPY	181,58	+0,44	+0,24%
USD/IDR	17.634,6	-15,4	-0,09%
GBP/JPY	211,42	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	003800	32.800	-50	-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Super Energy	3.280	+24,71%	136,50K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31M
Maming Enam Sembilan Mineral Tbk PT	324	+24,62%	5,74M
Armada Berjaya	170	+18,06%	36,90M

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7.14%	30.77M