Breaking News

Tutup

Accsys Technologies (ACCS)

	Simbol	Bursa	Mata Uang
	ACCS	London	GBP	Real-time
	ACCS	Amsterdam	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64,20 +0,20 +0,31%

21:45:00 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BQQFX454

SEDOL: BQQG1H7

Volume: 96.415
Bid/Ask: 63,20 / 64,20
Rentang Harian: 62,80 - 64,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ACCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Accsys Technologies dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Accsys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Harami Bullish	1D	1	24/09/2026
	Harami Cross	1D	1	24/09/2026
	Belt Hold Bullish	15	1	25/09/2026 21:30
	Belt Hold Bullish	1H	2	25/09/2026 19:00
	Bullish Engulfing	1H	2	25/09/2026 19:00
	Tri-Star Bearish	30	2	25/09/2026 20:00
	Tri-Star Bullish	30	3	25/09/2026 19:30
	Tri-Star Bearish	15	3	25/09/2026 20:15
	Three Outside Up	1M	4	Mei '26
	Belt Hold Bearish	5H	4	24/09/2026 12:00
	Tri-Star Bullish	15	4	25/09/2026 19:45
	Bullish Engulfing	1M	5	Apr '26
	Bullish doji Star	1H	5	25/09/2026 15:00
	Three Inside Up	1D	6	17/09/2026
	Tri-Star Bullish	30	6	25/09/2026 17:00
	Tri-Star Bearish	15	6	25/09/2026 18:00
	Harami Bullish	1D	7	16/09/2026
	Harami Cross	1D	7	16/09/2026
	Tri-Star Bullish	15	7	25/09/2026 17:00
	Bullish doji Star	30	8	25/09/2026 14:30
	Harami Bullish	5H	9	22/09/2026 15:00
	Harami Cross	5H	9	22/09/2026 15:00
	Tri-Star Bullish	15	9	25/09/2026 14:45
	Morning Doji Star	1W	10	12/07/2026
	Belt Hold Bullish	1D	10	11/09/2026
	Belt Hold Bearish	1H	10	24/09/2026 14:00
	Bullish doji Star	1W	11	05/07/2026
	Belt Hold Bullish	1D	11	10/09/2026
	Tri-Star Bearish	1H	11	23/09/2026 22:00
	Tri-Star Bearish	30	11	24/09/2026 22:00
	Belt Hold Bearish	1D	12	09/09/2026
	Engulfing Bearish	1D	12	09/09/2026
	Tri-Star Bullish	15	12	25/09/2026 14:00
	Evening Doji Star	1W	13	21/06/2026
	Doji Star Bearish	1W	14	14/06/2026
	Belt Hold Bearish	1D	14	07/09/2026
	Inverted Hammer	5H	14	18/09/2026 16:00
	Tri-Star Bearish	15	14	24/09/2026 22:00
	Tri-Star Bearish	30	15	24/09/2026 14:30
	Three Inside Up	1M	16	Mei '25
	Doji Star Bearish	1W	16	31/05/2026
	Hanging Man	1W	16	31/05/2026
	Dragonfly Bearish	1W	16	31/05/2026
	Doji Star Bearish	5H	16	17/09/2026 20:00
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Tri-Star Bullish	30	17	23/09/2026 22:30
	Inverted Hammer	1D	18	01/09/2026
	Advance Block Bearish	5H	18	17/09/2026 10:00
	Doji Star Bearish	5H	18	17/09/2026 10:00
	Doji Star Bearish	1H	18	23/09/2026 14:00
	Gravestone Doji	1H	18	23/09/2026 14:00
	Tri-Star Bearish	30	18	23/09/2026 22:00
	Tri-Star Bearish	15	18	24/09/2026 14:30
	Bullish Hammer	1M	19	Feb '25
	Three Black Crows	1D	20	27/08/2026
	Tri-Star Bullish	15	20	23/09/2026 22:30
	Two Crows	1D	21	26/08/2026
	Falling Three Methods	1D	21	26/08/2026
	Tri-Star Bearish	15	21	23/09/2026 22:00
	Belt Hold Bearish	1D	22	25/08/2026
	Hanging Man	1W	23	12/04/2026
	Belt Hold Bullish	1D	23	24/08/2026
	Bullish Engulfing	1D	23	24/08/2026
	Inverted Hammer	1M	24	Sep '24
	Hanging Man	1W	24	05/04/2026
	Bullish doji Star	1D	24	21/08/2026
	Belt Hold Bullish	5H	24	14/09/2026 17:00
	Bullish doji Star	30	24	23/09/2026 17:00
	Harami Bullish	1H	25	22/09/2026 15:00
	Harami Cross	1H	25	22/09/2026 15:00
	Belt Hold Bearish	30	25	23/09/2026 16:30
	Belt Hold Bearish	1H	26	22/09/2026 14:00
	Belt Hold Bearish	1D	27	18/08/2026
	Engulfing Bearish	1D	27	18/08/2026
	Bullish doji Star	15	27	23/09/2026 17:00
	Gravestone Doji	30	28	23/09/2026 14:00
	Belt Hold Bearish	15	28	23/09/2026 16:45
	Belt Hold Bullish	5H	29	10/09/2026 13:00
	Bullish Engulfing	5H	29	10/09/2026 13:00
	Doji Star Bearish	30	29	22/09/2026 22:30
	Bullish Engulfing	1M	30	Mar '24
	Dragonfly Doji	5H	30	09/09/2026 22:00
	Bullish Hammer	1H	30	21/09/2026 19:00
	Belt Hold Bullish	30	30	22/09/2026 22:00
	Harami Bullish	5H	31	09/09/2026 17:00
	Harami Cross	5H	31	09/09/2026 17:00
	Inverted Hammer	1H	31	21/09/2026 18:00
	Hanging Man	1D	32	11/08/2026
	Belt Hold Bearish	5H	32	09/09/2026 12:00
	Engulfing Bearish	5H	32	09/09/2026 12:00
	Homing Pigeon	1D	33	10/08/2026
	Tri-Star Bearish	30	33	22/09/2026 18:30
	Gravestone Doji	15	33	23/09/2026 14:00
	Bullish doji Star	1M	34	Nov '23
	Doji Star Bearish	15	34	22/09/2026 22:30
	Three Black Crows	1M	35	Okt '23
	Belt Hold Bullish	15	35	22/09/2026 22:00
	Bullish Hammer	1D	36	05/08/2026
	Belt Hold Bullish	5H	36	07/09/2026 20:00
	Three Inside Up	1H	36	18/09/2026 22:00
	Stick Sandwich	1D	37	04/08/2026
	Harami Bullish	1H	37	18/09/2026 20:00
	Harami Cross	1H	37	18/09/2026 20:00
	Tri-Star Bullish	15	37	22/09/2026 20:30
	Belt Hold Bullish	1D	38	03/08/2026
	Bullish Hammer	5H	40	04/09/2026 17:00
	Tri-Star Bearish	15	40	22/09/2026 18:45
	Harami Cross	1M	41	Apr '23
	Belt Hold Bullish	5H	41	04/09/2026 12:00
	Belt Hold Bullish	1H	41	18/09/2026 14:00
	Three Outside Up	1D	42	28/07/2026
	Belt Hold Bullish	1D	42	28/07/2026
	Belt Hold Bearish	30	42	22/09/2026 14:00
	Belt Hold Bullish	5H	43	03/09/2026 16:00
	Harami Bullish	30	43	21/09/2026 22:30
	Harami Cross	30	43	21/09/2026 22:30
	Belt Hold Bearish	1H	45	17/09/2026 19:00
	Belt Hold Bullish	15	45	22/09/2026 16:15
	Bullish Engulfing	15	45	22/09/2026 16:15
	Belt Hold Bearish	1D	46	22/07/2026
	Thrusting Bearish	1M	47	Okt '22
	Belt Hold Bullish	1D	47	21/07/2026
	Bullish Hammer	30	48	21/09/2026 19:30
	Bullish Hammer	1M	49	Ags '22
	Three Inside Down	1W	50	05/10/2025
	Gravestone Doji	1H	50	16/09/2026 22:00
	Bullish Engulfing	30	50	21/09/2026 18:00
	Harami Bearish	1W	51	28/09/2025
	Harami Cross Bearish	1W	51	28/09/2025
	Belt Hold Bearish	15	51	22/09/2026 14:00
	Belt Hold Bearish	5H	52	28/08/2026 10:00
	Belt Hold Bearish	1H	52	16/09/2026 20:00
	Three Outside Down	1H	52	16/09/2026 20:00
	Harami Cross Bearish	30	52	21/09/2026 17:00
	Harami Bullish	15	52	21/09/2026 22:30
	Harami Cross	15	52	21/09/2026 22:30
	Belt Hold Bearish	1H	53	16/09/2026 19:00
	Engulfing Bearish	1H	53	16/09/2026 19:00
	Belt Hold Bearish	15	53	21/09/2026 22:15
	Hanging Man	1W	54	07/09/2025
	Belt Hold Bearish	5H	54	27/08/2026 14:00
	Dark Cloud Cover	5H	54	27/08/2026 14:00
	Three Outside Up	1W	55	31/08/2025
	Belt Hold Bullish	5H	55	26/08/2026 18:00
	Belt Hold Bullish	15	55	21/09/2026 21:45
	Tri-Star Bullish	1H	56	16/09/2026 16:00
	Abandoned Baby Bullish	5H	57	25/08/2026 22:00
	Belt Hold Bullish	1D	58	06/07/2026
	Inverted Hammer	1D	58	06/07/2026
	Belt Hold Bullish	5H	58	25/08/2026 17:00
	Tri-Star Bearish	1H	58	15/09/2026 22:00
	Harami Cross Bearish	15	59	21/09/2026 20:45
	Harami Cross Bearish	1H	60	15/09/2026 20:00
	Bullish Hammer	5H	61	24/08/2026 16:00
	Bullish doji Star	15	61	21/09/2026 19:45
	Homing Pigeon	15	61	21/09/2026 19:45
	Belt Hold Bearish	5H	62	24/08/2026 11:00
	Bullish Hammer	15	62	21/09/2026 19:30
	Falling Three Methods	1D	63	29/06/2026
	Inverted Hammer	5H	63	21/08/2026 18:00
	Belt Hold Bullish	1D	64	26/06/2026
	Belt Hold Bullish	5H	64	21/08/2026 13:00
	Morning Star	15	64	21/09/2026 18:15
	Bullish Hammer	15	65	21/09/2026 18:00
	Dragonfly Doji	15	65	21/09/2026 18:00
	Falling Three Methods	1D	66	24/06/2026
	Homing Pigeon	1D	66	24/06/2026
	Belt Hold Bullish	1H	66	14/09/2026 22:00
	Bullish Engulfing	1H	66	14/09/2026 22:00
	Falling Three Methods	1D	67	23/06/2026
	Belt Hold Bearish	5H	67	20/08/2026 12:00
	Engulfing Bearish	5H	67	20/08/2026 12:00
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Tri-Star Bullish	30	68	18/09/2026 14:30
	Harami Cross Bearish	15	68	21/09/2026 17:15
	Abandoned Baby Bearish	1H	69	14/09/2026 19:00
	Evening Doji Star	1H	69	14/09/2026 19:00
	Evening Star	1H	69	14/09/2026 19:00
	Tri-Star Bearish	30	69	18/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACCS

Tuliskan pendapat Anda mengenai Accsys Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.706,7	+2,5	+0,03%
Dow Jones	51.485,58	+135,60	+0,26%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,753	-0,265	-0,26%

Emas	4.306,65	+8,65	+0,20%
Perak	64,420	+0,418	+0,65%
Minyak Mentah WTI	94,11	-0,50	-0,53%
Minyak Brent	106,56	-0,04	-0,04%
Gas Alam	3,100	-0,197	-5,98%
Kopi C AS	279,58	+4,23	+1,54%
Gula #11 AS	18,68	+0,07	+0,38%

EUR/USD	1,1397	+0,0019	+0,17%
GBP/USD	1,3243	+0,0021	+0,16%
USD/JPY	157,42	-1,43	-0,90%
AUD/USD	0,7020	+0,0008	+0,11%
EUR/JPY	179,42	-1,36	-0,75%
USD/IDR	17.983,0	+101,9	+0,57%
GBP/JPY	208,47	-1,51	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ACCS	64,20	+0,20	+0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M