Breaking News

Tutup

Accsys Technologies (ACCS)

	Simbol	Bursa	Mata Uang
	ACCS	London	GBP	Real-time
	ACCS	Amsterdam	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,40 +0,40 +0,65%

17:47:13 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BQQFX454

SEDOL: BQQG1H7

Volume: 16.105
Bid/Ask: 62,00 / 62,60
Rentang Harian: 62,00 - 63,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ACCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Accsys Technologies dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Accsys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	12/02/2026
	Harami Bullish	5H	1	12/02/2026 23:00
	Harami Cross	5H	1	12/02/2026 23:00
	Belt Hold Bullish	30	1	13/02/2026 17:00
	Belt Hold Bearish	1D	2	11/02/2026
	Belt Hold Bearish	1H	2	13/02/2026 15:00
	Bullish doji Star	1H	3	12/02/2026 23:00
	Harami Bullish	1H	3	12/02/2026 23:00
	Harami Cross	1H	3	12/02/2026 23:00
	Bullish Engulfing	1D	4	09/02/2026
	Belt Hold Bearish	30	4	13/02/2026 15:00
	Bullish doji Star	30	5	12/02/2026 23:30
	Harami Bullish	30	5	12/02/2026 23:30
	Harami Cross	30	5	12/02/2026 23:30
	Belt Hold Bearish	15	5	13/02/2026 15:00
	Bullish doji Star	15	6	12/02/2026 23:30
	Harami Bullish	15	6	12/02/2026 23:30
	Harami Cross	15	6	12/02/2026 23:30
	Gravestone Doji	1H	7	12/02/2026 18:00
	Harami Bullish	1H	8	12/02/2026 17:00
	Harami Cross	1H	8	12/02/2026 17:00
	Three Inside Up	1M	9	Mei '25
	Belt Hold Bullish	1D	9	02/02/2026
	Three Inside Up	1D	9	02/02/2026
	Belt Hold Bullish	5H	9	10/02/2026 11:00
	Inverted Hammer	5H	9	10/02/2026 11:00
	Engulfing Bearish	1H	9	12/02/2026 15:00
	Gravestone Doji	30	9	12/02/2026 18:00
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Belt Hold Bullish	1D	10	30/01/2026
	Bullish Hammer	5H	10	09/02/2026 20:00
	Harami Bullish	30	10	12/02/2026 17:00
	Harami Cross	30	10	12/02/2026 17:00
	Gravestone Doji	15	10	12/02/2026 18:00
	Belt Hold Bearish	30	11	12/02/2026 15:30
	Three Outside Down	30	11	12/02/2026 15:30
	Harami Bullish	15	11	12/02/2026 17:00
	Harami Cross	15	11	12/02/2026 17:00
	Bullish Hammer	1M	12	Feb '25
	Belt Hold Bearish	5H	12	06/02/2026 22:00
	Engulfing Bearish	5H	12	06/02/2026 22:00
	Belt Hold Bearish	30	12	12/02/2026 15:00
	Engulfing Bearish	30	12	12/02/2026 15:00
	Harami Bullish	1D	13	27/01/2026
	Harami Cross	1D	13	27/01/2026
	Harami Bullish	1H	13	11/02/2026 19:00
	Harami Cross	1H	13	11/02/2026 19:00
	Belt Hold Bearish	15	14	12/02/2026 15:00
	Engulfing Bearish	15	14	12/02/2026 15:00
	Belt Hold Bearish	1D	15	23/01/2026
	Belt Hold Bullish	1H	16	10/02/2026 23:00
	Harami Cross	30	16	11/02/2026 19:00
	Harami Bullish	30	16	11/02/2026 19:00
	Inverted Hammer	1M	17	Sep '24
	Abandoned Baby Bearish	1H	17	10/02/2026 22:00
	Evening Doji Star	1H	17	10/02/2026 22:00
	Three Inside Down	1W	18	05/10/2025
	Belt Hold Bullish	1D	18	20/01/2026
	Homing Pigeon	5H	18	04/02/2026 20:00
	Inverted Hammer	5H	18	04/02/2026 20:00
	Doji Star Bearish	1H	18	10/02/2026 21:00
	Harami Bullish	15	18	11/02/2026 19:00
	Harami Cross	15	18	11/02/2026 19:00
	Harami Bearish	1W	19	28/09/2025
	Harami Cross Bearish	1W	19	28/09/2025
	Belt Hold Bearish	5H	19	04/02/2026 15:00
	Engulfing Bearish	5H	19	04/02/2026 15:00
	Tri-Star Bearish	15	21	10/02/2026 23:30
	Hanging Man	1W	22	07/09/2025
	Bullish Engulfing	1M	23	Mar '24
	Three Outside Up	1W	23	31/08/2025
	Belt Hold Bullish	1D	23	13/01/2026
	Belt Hold Bullish	1H	23	10/02/2026 15:00
	Inverted Hammer	1H	23	10/02/2026 15:00
	Dragonfly Doji	1D	25	09/01/2026
	Homing Pigeon	1D	26	08/01/2026
	Bullish doji Star	1M	27	Nov '23
	Inverted Hammer	5H	27	29/01/2026 19:00
	Three Black Crows	1M	28	Okt '23
	Doji Star Bearish	1H	28	09/02/2026 19:00
	Belt Hold Bullish	1D	29	05/01/2026
	Harami Bullish	5H	29	28/01/2026 23:00
	Harami Cross	5H	29	28/01/2026 23:00
	Harami Cross Bearish	30	29	10/02/2026 15:30
	Tri-Star Bullish	15	29	10/02/2026 19:15
	Belt Hold Bullish	30	30	10/02/2026 15:00
	Bullish Engulfing	30	30	10/02/2026 15:00
	Tri-Star Bearish	15	30	10/02/2026 17:30
	Harami Bullish	5H	31	28/01/2026 13:00
	Harami Cross	5H	31	28/01/2026 13:00
	Upside Gap Three Methods	5H	32	27/01/2026 22:00
	Belt Hold Bearish	1D	33	29/12/2025
	Separating Lines Bullish	5H	33	27/01/2026 17:00
	Harami Cross Bearish	1H	33	06/02/2026 20:00
	Tri-Star Bearish	15	33	10/02/2026 15:30
	Harami Cross	1M	34	Apr '23
	Tri-Star Bullish	30	34	09/02/2026 21:00
	Tri-Star Bullish	15	34	10/02/2026 15:15
	Belt Hold Bullish	1D	35	23/12/2025
	Gravestone Doji	5H	35	26/01/2026 21:00
	Tri-Star Bearish	15	35	10/02/2026 15:00
	Belt Hold Bullish	1D	36	22/12/2025
	Doji Star Bearish	30	36	09/02/2026 19:30
	Three Outside Up	1D	38	18/12/2025
	Morning Star	1D	39	17/12/2025
	Morning Doji Star	1D	39	17/12/2025
	Bullish Engulfing	1D	39	17/12/2025
	Tri-Star Bullish	15	39	09/02/2026 21:00
	Thrusting Bearish	1M	40	Okt '22
	Bullish doji Star	1D	40	16/12/2025
	Bullish doji Star	1H	41	05/02/2026 18:00
	Doji Star Bearish	15	41	09/02/2026 19:30
	Bullish Hammer	1M	42	Ags '22
	Belt Hold Bearish	1W	43	13/04/2025
	Three Black Crows	1H	43	05/02/2026 16:00
	Bullish Engulfing	1W	44	06/04/2025
	Tri-Star Bearish	30	44	06/02/2026 20:00
	Belt Hold Bearish	1H	45	04/02/2026 23:00
	Engulfing Bearish	1W	46	23/03/2025
	Tri-Star Bearish	1H	46	04/02/2026 22:00
	Doji Star Bearish	1H	47	04/02/2026 21:00
	Three Outside Up	1H	47	04/02/2026 21:00
	Belt Hold Bullish	5H	48	20/01/2026 15:00
	Belt Hold Bullish	1H	48	04/02/2026 20:00
	Bullish Engulfing	1H	48	04/02/2026 20:00
	Bullish Engulfing	30	48	06/02/2026 17:30
	Abandoned Baby Bullish	30	48	06/02/2026 17:30
	Belt Hold Bullish	30	48	06/02/2026 17:30
	Hanging Man	1W	49	02/03/2025
	Bullish doji Star	30	49	06/02/2026 17:00
	Belt Hold Bearish	30	50	06/02/2026 16:30
	Tri-Star Bearish	15	50	06/02/2026 20:15
	Tri-Star Bearish	30	51	06/02/2026 16:00
	Belt Hold Bearish	1H	53	04/02/2026 15:00
	Tri-Star Bullish	30	53	06/02/2026 15:00
	Belt Hold Bullish	1H	54	03/02/2026 23:00
	Bullish Engulfing	15	54	06/02/2026 17:45
	Abandoned Baby Bullish	15	54	06/02/2026 17:45
	Belt Hold Bullish	15	54	06/02/2026 17:45
	Dark Cloud Cover	1D	55	25/11/2025
	Bullish doji Star	15	55	06/02/2026 17:15
	Belt Hold Bearish	15	56	06/02/2026 16:45
	Dark Cloud Cover	5H	57	14/01/2026 14:00
	Tri-Star Bearish	15	57	06/02/2026 16:00
	Bullish doji Star	30	58	05/02/2026 18:00
	Belt Hold Bullish	1H	59	03/02/2026 17:00
	Bullish Engulfing	1H	59	03/02/2026 17:00
	Tri-Star Bullish	15	59	06/02/2026 15:00
	Belt Hold Bullish	5H	60	13/01/2026 13:00
	Deliberation Bearish	1M	61	Jan '21
	Doji Star Bearish	1M	61	Jan '21
	Falling Three Methods	1W	61	08/12/2024
	Belt Hold Bearish	1D	61	17/11/2025
	Engulfing Bearish	1D	61	17/11/2025
	Belt Hold Bullish	5H	63	12/01/2026 12:00
	Tri-Star Bearish	30	63	04/02/2026 23:30
	Doji Star Bearish	1D	64	12/11/2025
	Gravestone Doji	1D	64	12/11/2025
	Bullish Hammer	5H	64	09/01/2026 19:00
	Tri-Star Bullish	30	64	04/02/2026 23:00
	Bullish doji Star	15	64	05/02/2026 18:15
	Belt Hold Bullish	1D	65	11/11/2025
	Inverted Hammer	5H	65	09/01/2026 14:00
	Tri-Star Bearish	30	65	04/02/2026 22:30
	Hanging Man	5H	66	08/01/2026 23:00
	Falling Three Methods	5H	67	08/01/2026 18:00
	Tri-Star Bullish	30	67	04/02/2026 20:30
	Three Outside Up	5H	68	08/01/2026 13:00
	Bullish Engulfing	5H	69	07/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACCS

Tuliskan pendapat Anda mengenai Accsys Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.205,46	-59,89	-0,72%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.807,0	-25,8	-0,38%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,975	+0,138	+0,14%

Emas	4.958,50	+10,10	+0,20%
Perak	76,693	+1,010	+1,34%
Minyak Mentah WTI	62,93	+0,09	+0,14%
Minyak Brent	67,65	+0,13	+0,19%
Gas Alam	3,152	-0,065	-2,02%
Kopi C AS	306,80	+7,15	+2,39%
Gula #11 AS	13,80	+0,05	+0,36%

EUR/USD	1,1858	-0,0013	-0,11%
GBP/USD	1,3611	-0,0008	-0,06%
USD/JPY	153,44	+0,68	+0,45%
AUD/USD	0,7054	-0,0036	-0,51%
EUR/JPY	181,94	+0,69	+0,38%
USD/IDR	16.832,5	+45,9	+0,27%
GBP/JPY	208,84	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ACCS	62,40	+0,40	+0,65%
	4906	25,70	-0,15	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M
Red Planet Indonesia Tbk	282	+11,02%	217,22M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M