Breaking News

Tutup

ABC Arbitrage (BITI)

	Simbol	Bursa	Mata Uang
	BITI	Paris	EUR	Real-time
	0OPJ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,45 +0,09 +1,68%

28/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004040608

Volume: 29.455
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,37 - 5,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BITI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ABC Arbitrage dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ABC Arbitrage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Abandoned Baby Bullish	1W	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	18/01/2026
	Harami Cross	1W	1	18/01/2026
	Engulfing Bearish	1W	2	11/01/2026
	Harami Bullish	30	2	28/01/2026 22:30
	Harami Cross	30	2	28/01/2026 22:30
	Harami Bullish	15	2	28/01/2026 22:30
	Harami Cross	15	2	28/01/2026 22:30
	Three Outside Down	5H	3	27/01/2026 22:00
	Belt Hold Bearish	15	3	28/01/2026 22:15
	Belt Hold Bearish	5H	4	27/01/2026 17:00
	Engulfing Bearish	5H	4	27/01/2026 17:00
	Belt Hold Bearish	15	4	28/01/2026 22:00
	Harami Cross Bearish	1H	5	28/01/2026 18:00
	Harami Bearish	1M	6	Jul '25
	Belt Hold Bullish	30	6	28/01/2026 20:30
	Three Outside Down	1W	7	07/12/2025
	Engulfing Bearish	1W	8	30/11/2025
	Hanging Man	1H	8	28/01/2026 15:00
	Harami Bullish	1D	10	14/01/2026
	Belt Hold Bullish	15	10	28/01/2026 20:30
	Morning Doji Star	1W	11	09/11/2025
	Morning Star	1W	11	09/11/2025
	Belt Hold Bearish	1H	11	27/01/2026 21:00
	Stick Sandwich	1H	11	27/01/2026 21:00
	Bullish doji Star	1W	12	02/11/2025
	Doji Star Bearish	30	12	28/01/2026 17:30
	Falling Three Methods	1W	13	26/10/2025
	Belt Hold Bearish	1H	13	27/01/2026 19:00
	Three Inside Up	5H	14	22/01/2026 12:00
	Evening Doji Star	1H	14	27/01/2026 18:00
	Evening Star	1H	14	27/01/2026 18:00
	Hanging Man	1D	15	07/01/2026
	Doji Star Bearish	1H	15	27/01/2026 17:00
	Harami Bullish	15	15	28/01/2026 18:45
	Harami Cross	15	15	28/01/2026 18:45
	Separating Lines Bullish	30	16	28/01/2026 15:30
	Three Inside Up	1M	17	Ags '24
	Three Outside Up	5H	17	21/01/2026 11:00
	Engulfing Bearish	1H	17	27/01/2026 15:00
	Engulfing Bearish	1W	18	21/09/2025
	Engulfing Bearish	1D	18	02/01/2026
	Bullish Engulfing	5H	18	20/01/2026 20:00
	Harami Bullish	1H	18	26/01/2026 23:00
	Harami Cross	1H	18	26/01/2026 23:00
	Bullish doji Star	30	18	27/01/2026 23:30
	Belt Hold Bearish	1H	19	26/01/2026 22:00
	Engulfing Bearish	1H	19	26/01/2026 22:00
	Belt Hold Bearish	15	19	28/01/2026 17:15
	Dark Cloud Cover	15	19	28/01/2026 17:15
	Separating Lines Bullish	1D	20	30/12/2025
	Dragonfly Doji	5H	21	19/01/2026 14:00
	Harami Bullish	5H	21	19/01/2026 14:00
	Harami Cross	5H	21	19/01/2026 14:00
	Falling Three Methods	5H	22	16/01/2026 21:00
	Belt Hold Bearish	1D	23	23/12/2025
	Belt Hold Bearish	30	23	27/01/2026 21:00
	Doji Star Bearish	15	23	28/01/2026 16:15
	Inverted Hammer	1W	24	10/08/2025
	Bullish Engulfing	1D	24	22/12/2025
	Belt Hold Bearish	5H	24	16/01/2026 11:00
	Bullish doji Star	5H	25	15/01/2026 20:00
	Engulfing Bearish	1H	26	26/01/2026 15:00
	Harami Bullish	15	26	28/01/2026 15:30
	Harami Cross	15	26	28/01/2026 15:30
	Hanging Man	1H	27	23/01/2026 23:00
	Belt Hold Bearish	15	27	28/01/2026 15:15
	Belt Hold Bearish	1H	28	23/01/2026 22:00
	Engulfing Bearish	1H	28	23/01/2026 22:00
	Bullish doji Star	15	29	27/01/2026 23:30
	Bullish Hammer	1M	30	Jul '23
	Harami Bullish	1D	30	12/12/2025
	Harami Cross	1D	30	12/12/2025
	Homing Pigeon	30	31	27/01/2026 16:00
	Falling Three Methods	30	32	27/01/2026 15:30
	Tri-Star Bearish	15	32	27/01/2026 22:45
	Inverted Hammer	1M	33	Apr '23
	Dark Cloud Cover	1W	33	08/06/2025
	Belt Hold Bearish	5H	34	12/01/2026 12:00
	Tri-Star Bullish	15	34	27/01/2026 22:00
	Three Outside Up	1W	35	25/05/2025
	Evening Doji Star	1H	35	23/01/2026 15:00
	Evening Star	1H	35	23/01/2026 15:00
	Hanging Man	1H	35	23/01/2026 15:00
	Bullish Engulfing	1W	36	18/05/2025
	Doji Star Bearish	1H	36	22/01/2026 23:00
	Belt Hold Bearish	30	36	26/01/2026 22:00
	Harami Bullish	15	36	27/01/2026 21:15
	Harami Cross	15	36	27/01/2026 21:15
	Harami Cross	1D	37	03/12/2025
	Harami Bullish	1D	37	03/12/2025
	Dragonfly Doji	1D	37	03/12/2025
	Belt Hold Bearish	15	37	27/01/2026 21:00
	Harami Bullish	1M	39	Okt '22
	Belt Hold Bullish	30	39	26/01/2026 20:30
	Tri-Star Bullish	15	39	27/01/2026 20:30
	Hanging Man	1D	40	28/11/2025
	Inverted Hammer	1M	41	Ags '22
	Three Outside Up	1W	41	13/04/2025
	Dragonfly Bearish	1D	41	27/11/2025
	Hanging Man	1D	41	27/11/2025
	Doji Star Bearish	1D	41	27/11/2025
	Bullish doji Star	15	41	27/01/2026 20:00
	Harami Bullish	15	41	27/01/2026 20:00
	Harami Cross	15	41	27/01/2026 20:00
	Bullish Engulfing	1W	42	06/04/2025
	Belt Hold Bearish	5H	42	07/01/2026 12:00
	Abandoned Baby Bearish	1H	42	22/01/2026 17:00
	Evening Doji Star	1H	42	22/01/2026 17:00
	Engulfing Bearish	15	42	27/01/2026 19:45
	Doji Star Bearish	1W	43	30/03/2025
	Doji Star Bearish	1H	43	22/01/2026 16:00
	Tri-Star Bearish	15	43	27/01/2026 19:30
	Tri-Star Bullish	15	44	27/01/2026 19:00
	Belt Hold Bearish	5H	45	06/01/2026 11:00
	Dark Cloud Cover	5H	45	06/01/2026 11:00
	Bullish Hammer	30	45	26/01/2026 17:00
	Doji Star Bearish	1W	46	09/03/2025
	Tri-Star Bearish	15	46	27/01/2026 18:00
	Harami Bullish	30	47	26/01/2026 16:00
	Harami Cross	30	47	26/01/2026 16:00
	Engulfing Bearish	30	48	26/01/2026 15:30
	Deliberation Bearish	1D	49	17/11/2025
	Shooting Star	1D	49	17/11/2025
	Harami Cross	15	49	27/01/2026 16:15
	Harami Bullish	15	49	27/01/2026 16:15
	Bullish doji Star	15	49	27/01/2026 16:15
	Homing Pigeon	15	50	27/01/2026 16:00
	Harami Bullish	1M	51	Okt '21
	Bullish doji Star	1H	51	21/01/2026 17:00
	Dragonfly Doji	1H	51	21/01/2026 17:00
	Harami Bullish	1H	51	21/01/2026 17:00
	Harami Cross	1H	51	21/01/2026 17:00
	Engulfing Bearish	1M	52	Sep '21
	Engulfing Bearish	1H	52	21/01/2026 16:00
	Separating Lines Bullish	15	52	27/01/2026 15:15
	Hanging Man	1H	53	21/01/2026 15:00
	Doji Star Bearish	30	53	23/01/2026 22:00
	Bullish Engulfing	30	54	23/01/2026 21:30
	Hanging Man	30	55	23/01/2026 21:00
	Dragonfly Bearish	30	55	23/01/2026 21:00
	Dragonfly Doji	30	55	23/01/2026 21:00
	Bullish doji Star	30	56	23/01/2026 20:30
	Harami Bullish	30	56	23/01/2026 20:30
	Harami Cross	30	56	23/01/2026 20:30
	Belt Hold Bullish	15	56	26/01/2026 23:00
	Three Outside Down	1M	57	Apr '21
	Engulfing Bearish	30	57	23/01/2026 20:00
	Belt Hold Bearish	30	57	23/01/2026 20:00
	Belt Hold Bearish	15	57	26/01/2026 22:15
	Engulfing Bearish	15	57	26/01/2026 22:15
	Engulfing Bearish	1M	58	Mar '21
	Harami Cross Bearish	30	59	23/01/2026 19:00
	Belt Hold Bullish	1D	60	31/10/2025
	Inverted Hammer	1D	60	31/10/2025
	Bullish Engulfing	5H	60	24/12/2025 13:00
	Downside Gap Three Methods	1H	60	20/01/2026 17:00
	Bullish Engulfing	1H	60	20/01/2026 17:00
	Harami Bullish	1M	62	Nov '20
	Three Outside Down	1W	62	17/11/2024
	Harami Bullish	5H	62	23/12/2025 17:00
	Harami Cross	5H	62	23/12/2025 17:00
	Three Black Crows	1H	62	20/01/2026 15:00
	Doji Star Bearish	15	62	26/01/2026 21:00
	Engulfing Bearish	1W	63	10/11/2024
	Three Outside Down	1D	63	28/10/2025
	Belt Hold Bearish	5H	63	23/12/2025 12:00
	Dark Cloud Cover	5H	63	23/12/2025 12:00
	Belt Hold Bullish	15	63	26/01/2026 20:30
	Hanging Man	1W	64	03/11/2024
	Engulfing Bearish	1D	64	27/10/2025
	Three Outside Up	5H	65	22/12/2025 16:00
	Shooting Star	1M	66	Jul '20
	Bullish Engulfing	5H	66	22/12/2025 11:00
	Harami Cross Bearish	1H	66	19/01/2026 20:00
	Dragonfly Doji	5H	67	19/12/2025 23:00
	Belt Hold Bearish	30	67	23/01/2026 15:00
	Engulfing Bearish	30	67	23/01/2026 15:00
	Inverted Hammer	1M	69	Apr '20
	Belt Hold Bearish	1D	69	20/10/2025
	Belt Hold Bearish	5H	69	19/12/2025 13:00
	Engulfing Bearish	5H	69	19/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BITI

Tuliskan pendapat Anda mengenai ABC Arbitrage

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.989,3	+10,7	+0,15%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,18	+0,12	+0,13%

Emas	5.448,00	+327,40	+6,39%
Perak	116,623	+10,666	+10,07%
Minyak Mentah WTI	63,50	+1,11	+1,78%
Minyak Brent	67,69	+0,06	+0,09%
Gas Alam	3,573	-0,097	-2,64%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1956	+0,0003	+0,03%
GBP/USD	1,3804	-0,0002	-0,01%
USD/JPY	153,41	-0,02	-0,01%
AUD/USD	0,7036	-0,0001	-0,01%
EUR/JPY	183,43	+0,04	+0,02%
USD/IDR	16.705,0	-6,6	-0,04%
GBP/JPY	211,78	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BITI	5,45	+0,09	+1,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6,175	-1.98%	200.26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,790	+24.74%	7.08M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Langgeng Makmur	314	+24.60%	29.20M
Bali Towerindo Sentra	1,740	+23.84%	1.55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85.00	-15.00%	256.24M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	100.30M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	284.97M
Esta Multi Usaha	306	-15.00%	7.91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15,00%	864,16M