Breaking News

Tutup

ABC Arbitrage (BITI)

	Simbol	Bursa	Mata Uang
	BITI	Paris	EUR	Real-time
	0OPJ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,46 +0,01 +0,18%

29/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004040608

Volume: 41.963
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,42 - 5,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BITI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ABC Arbitrage dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ABC Arbitrage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Abandoned Baby Bullish	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	18/01/2026
	Harami Cross	1W	1	18/01/2026
	Engulfing Bearish	1W	2	11/01/2026
	Belt Hold Bearish	15	2	29/01/2026 23:00
	Dark Cloud Cover	15	2	29/01/2026 23:00
	Dragonfly Doji	1H	3	29/01/2026 20:00
	Belt Hold Bearish	30	4	29/01/2026 21:30
	Bullish Hammer	30	4	29/01/2026 21:30
	Three Outside Down	5H	5	27/01/2026 22:00
	Belt Hold Bearish	30	5	29/01/2026 21:00
	Engulfing Bearish	30	5	29/01/2026 21:00
	Harami Bearish	1M	6	Jul '25
	Belt Hold Bearish	5H	6	27/01/2026 17:00
	Engulfing Bearish	5H	6	27/01/2026 17:00
	Hanging Man	30	6	29/01/2026 20:30
	Dragonfly Bearish	30	6	29/01/2026 20:30
	Dragonfly Doji	30	6	29/01/2026 20:30
	Three Outside Down	1W	7	07/12/2025
	Belt Hold Bearish	30	7	29/01/2026 20:00
	Tri-Star Bullish	15	7	29/01/2026 21:30
	Engulfing Bearish	1W	8	30/11/2025
	Belt Hold Bullish	30	8	29/01/2026 19:30
	Bullish Engulfing	30	9	29/01/2026 19:00
	Belt Hold Bullish	30	9	29/01/2026 19:00
	Doji Star Bearish	15	9	29/01/2026 21:00
	Morning Doji Star	1W	11	09/11/2025
	Morning Star	1W	11	09/11/2025
	Harami Bullish	1D	11	14/01/2026
	Belt Hold Bullish	30	11	29/01/2026 18:00
	Bullish Engulfing	30	11	29/01/2026 18:00
	Belt Hold Bearish	15	11	29/01/2026 20:30
	Bullish doji Star	1W	12	02/11/2025
	Bullish doji Star	15	12	29/01/2026 20:15
	Falling Three Methods	1W	13	26/10/2025
	Belt Hold Bearish	15	13	29/01/2026 20:00
	Harami Cross Bearish	1H	14	28/01/2026 18:00
	Hanging Man	30	14	29/01/2026 16:30
	Dragonfly Bearish	30	14	29/01/2026 16:30
	Doji Star Bearish	30	15	29/01/2026 16:00
	Gravestone Doji	30	15	29/01/2026 16:00
	Belt Hold Bullish	15	15	29/01/2026 19:30
	Hanging Man	1D	16	07/01/2026
	Three Inside Up	5H	16	22/01/2026 12:00
	Three Inside Up	1M	17	Ags '24
	Hanging Man	1H	17	28/01/2026 15:00
	Dragonfly Doji	30	17	29/01/2026 15:00
	Hanging Man	30	17	29/01/2026 15:00
	Dragonfly Bearish	30	17	29/01/2026 15:00
	Bullish doji Star	15	17	29/01/2026 19:00
	Engulfing Bearish	1W	18	21/09/2025
	Engulfing Bearish	1D	19	02/01/2026
	Three Outside Up	5H	19	21/01/2026 11:00
	Bullish Engulfing	5H	20	20/01/2026 20:00
	Belt Hold Bearish	1H	20	27/01/2026 21:00
	Stick Sandwich	1H	20	27/01/2026 21:00
	Harami Bullish	30	20	28/01/2026 22:30
	Harami Cross	30	20	28/01/2026 22:30
	Separating Lines Bullish	1D	21	30/12/2025
	Belt Hold Bullish	15	21	29/01/2026 18:00
	Belt Hold Bearish	1H	22	27/01/2026 19:00
	Dragonfly Doji	5H	23	19/01/2026 14:00
	Harami Bullish	5H	23	19/01/2026 14:00
	Harami Cross	5H	23	19/01/2026 14:00
	Evening Doji Star	1H	23	27/01/2026 18:00
	Evening Star	1H	23	27/01/2026 18:00
	Inverted Hammer	1W	24	10/08/2025
	Belt Hold Bearish	1D	24	23/12/2025
	Falling Three Methods	5H	24	16/01/2026 21:00
	Doji Star Bearish	1H	24	27/01/2026 17:00
	Belt Hold Bullish	30	24	28/01/2026 20:30
	Bullish Engulfing	1D	25	22/12/2025
	Belt Hold Bearish	5H	26	16/01/2026 11:00
	Engulfing Bearish	1H	26	27/01/2026 15:00
	Hanging Man	15	26	29/01/2026 16:30
	Dragonfly Bearish	15	26	29/01/2026 16:30
	Bullish doji Star	5H	27	15/01/2026 20:00
	Harami Bullish	1H	27	26/01/2026 23:00
	Harami Cross	1H	27	26/01/2026 23:00
	Belt Hold Bearish	1H	28	26/01/2026 22:00
	Engulfing Bearish	1H	28	26/01/2026 22:00
	Harami Bullish	15	28	29/01/2026 16:00
	Harami Cross	15	28	29/01/2026 16:00
	Belt Hold Bearish	15	29	29/01/2026 15:45
	Bullish Hammer	1M	30	Jul '23
	Doji Star Bearish	30	30	28/01/2026 17:30
	Harami Bullish	1D	31	12/12/2025
	Harami Cross	1D	31	12/12/2025
	Belt Hold Bearish	15	32	29/01/2026 15:00
	Engulfing Bearish	15	32	29/01/2026 15:00
	Inverted Hammer	1M	33	Apr '23
	Dark Cloud Cover	1W	33	08/06/2025
	Separating Lines Bullish	30	34	28/01/2026 15:30
	Three Outside Up	1W	35	25/05/2025
	Engulfing Bearish	1H	35	26/01/2026 15:00
	Harami Bullish	15	35	28/01/2026 22:30
	Harami Cross	15	35	28/01/2026 22:30
	Bullish Engulfing	1W	36	18/05/2025
	Belt Hold Bearish	5H	36	12/01/2026 12:00
	Hanging Man	1H	36	23/01/2026 23:00
	Bullish doji Star	30	36	27/01/2026 23:30
	Belt Hold Bearish	15	36	28/01/2026 22:15
	Belt Hold Bearish	1H	37	23/01/2026 22:00
	Engulfing Bearish	1H	37	23/01/2026 22:00
	Belt Hold Bearish	15	37	28/01/2026 22:00
	Dragonfly Doji	1D	38	03/12/2025
	Harami Bullish	1D	38	03/12/2025
	Harami Cross	1D	38	03/12/2025
	Harami Bullish	1M	39	Okt '22
	Inverted Hammer	1M	41	Ags '22
	Three Outside Up	1W	41	13/04/2025
	Hanging Man	1D	41	28/11/2025
	Belt Hold Bearish	30	41	27/01/2026 21:00
	Bullish Engulfing	1W	42	06/04/2025
	Dragonfly Bearish	1D	42	27/11/2025
	Hanging Man	1D	42	27/11/2025
	Doji Star Bearish	1D	42	27/11/2025
	Doji Star Bearish	1W	43	30/03/2025
	Belt Hold Bullish	15	43	28/01/2026 20:30
	Belt Hold Bearish	5H	44	07/01/2026 12:00
	Evening Doji Star	1H	44	23/01/2026 15:00
	Evening Star	1H	44	23/01/2026 15:00
	Hanging Man	1H	44	23/01/2026 15:00
	Doji Star Bearish	1H	45	22/01/2026 23:00
	Doji Star Bearish	1W	46	09/03/2025
	Belt Hold Bearish	5H	47	06/01/2026 11:00
	Dark Cloud Cover	5H	47	06/01/2026 11:00
	Harami Bullish	15	48	28/01/2026 18:45
	Harami Cross	15	48	28/01/2026 18:45
	Homing Pigeon	30	49	27/01/2026 16:00
	Deliberation Bearish	1D	50	17/11/2025
	Shooting Star	1D	50	17/11/2025
	Falling Three Methods	30	50	27/01/2026 15:30
	Harami Bullish	1M	51	Okt '21
	Abandoned Baby Bearish	1H	51	22/01/2026 17:00
	Evening Doji Star	1H	51	22/01/2026 17:00
	Engulfing Bearish	1M	52	Sep '21
	Doji Star Bearish	1H	52	22/01/2026 16:00
	Belt Hold Bearish	15	52	28/01/2026 17:15
	Dark Cloud Cover	15	52	28/01/2026 17:15
	Belt Hold Bearish	30	54	26/01/2026 22:00
	Doji Star Bearish	15	56	28/01/2026 16:15
	Three Outside Down	1M	57	Apr '21
	Belt Hold Bullish	30	57	26/01/2026 20:30
	Engulfing Bearish	1M	58	Mar '21
	Harami Bullish	15	59	28/01/2026 15:30
	Harami Cross	15	59	28/01/2026 15:30
	Harami Bullish	1H	60	21/01/2026 17:00
	Harami Cross	1H	60	21/01/2026 17:00
	Dragonfly Doji	1H	60	21/01/2026 17:00
	Bullish doji Star	1H	60	21/01/2026 17:00
	Belt Hold Bearish	15	60	28/01/2026 15:15
	Belt Hold Bullish	1D	61	31/10/2025
	Inverted Hammer	1D	61	31/10/2025
	Engulfing Bearish	1H	61	21/01/2026 16:00
	Harami Bullish	1M	62	Nov '20
	Three Outside Down	1W	62	17/11/2024
	Bullish Engulfing	5H	62	24/12/2025 13:00
	Hanging Man	1H	62	21/01/2026 15:00
	Bullish doji Star	15	62	27/01/2026 23:30
	Engulfing Bearish	1W	63	10/11/2024
	Bullish Hammer	30	63	26/01/2026 17:00
	Hanging Man	1W	64	03/11/2024
	Three Outside Down	1D	64	28/10/2025
	Harami Bullish	5H	64	23/12/2025 17:00
	Harami Cross	5H	64	23/12/2025 17:00
	Engulfing Bearish	1D	65	27/10/2025
	Belt Hold Bearish	5H	65	23/12/2025 12:00
	Dark Cloud Cover	5H	65	23/12/2025 12:00
	Harami Bullish	30	65	26/01/2026 16:00
	Harami Cross	30	65	26/01/2026 16:00
	Tri-Star Bearish	15	65	27/01/2026 22:45
	Shooting Star	1M	66	Jul '20
	Engulfing Bearish	30	66	26/01/2026 15:30
	Three Outside Up	5H	67	22/12/2025 16:00
	Tri-Star Bullish	15	67	27/01/2026 22:00
	Bullish Engulfing	5H	68	22/12/2025 11:00
	Inverted Hammer	1M	69	Apr '20
	Dragonfly Doji	5H	69	19/12/2025 23:00
	Downside Gap Three Methods	1H	69	20/01/2026 17:00
	Bullish Engulfing	1H	69	20/01/2026 17:00
	Harami Bullish	15	69	27/01/2026 21:15
	Harami Cross	15	69	27/01/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BITI

Tuliskan pendapat Anda mengenai ABC Arbitrage

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.950,9	-18,0	-0,26%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,01	-0,26	-0,27%

Emas	5.440,29	+85,49	+1,60%
Perak	117,405	+2,976	+2,60%
Minyak Mentah WTI	65,38	-0,04	-0,06%
Minyak Brent	69,71	+2,34	+3,47%
Gas Alam	3,875	-0,007	-0,18%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1934	-0,0035	-0,29%
GBP/USD	1,3777	-0,0029	-0,21%
USD/JPY	153,59	+0,48	+0,31%
AUD/USD	0,7032	-0,0012	-0,17%
EUR/JPY	183,29	+0,05	+0,03%
USD/IDR	16.747,5	+2,5	+0,01%
GBP/JPY	211,61	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BITI	5,46	+0,01	+0,18%
	Spear Alpha	42,81	-0,81	-1,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M