Breaking News

Tutup

AAC Clyde Space AB (AACM)

Simbol	Bursa	Mata Uang
AACM	Stockholm	SEK	Real-time
0GFN	London	SEK	Real-time
ACCMF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

126,8000 -3,4000 -2,61%

08/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0021020716

S/N: 7132744

Volume: 15.279
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 126,0000 - 130,6000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AACM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AAC Clyde Space AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AAC Clyde Space tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	07/07/2026 18:00
	Harami Bullish	5H	2	07/07/2026 18:00
	Harami Cross	5H	2	07/07/2026 18:00
	Belt Hold Bullish	15	2	08/07/2026 22:00
	Engulfing Bearish	30	4	08/07/2026 20:30
	Belt Hold Bullish	15	4	08/07/2026 21:30
	Engulfing Bearish	1W	5	31/05/2026
	Hanging Man	30	5	08/07/2026 20:00
	Dragonfly Bearish	30	5	08/07/2026 20:00
	Three Outside Up	1W	7	17/05/2026
	Bullish Engulfing	1W	8	10/05/2026
	Three Inside Up	30	8	08/07/2026 18:30
	Engulfing Bearish	5H	9	02/07/2026 18:00
	Bullish doji Star	30	9	08/07/2026 18:00
	Harami Bullish	30	9	08/07/2026 18:00
	Harami Cross	30	9	08/07/2026 18:00
	Hanging Man	15	9	08/07/2026 20:15
	Dragonfly Bearish	15	9	08/07/2026 20:15
	Dark Cloud Cover	1H	11	07/07/2026 20:00
	Three Inside Up	30	11	08/07/2026 17:00
	Engulfing Bearish	1M	12	Jul '25
	Three Inside Up	1H	12	07/07/2026 19:00
	Harami Bullish	30	12	08/07/2026 16:30
	Harami Cross	30	12	08/07/2026 16:30
	Separating Lines Bullish	15	12	08/07/2026 19:30
	Harami Bullish	1H	13	07/07/2026 18:00
	Harami Cross	1H	13	07/07/2026 18:00
	Belt Hold Bearish	15	13	08/07/2026 19:15
	Three Black Crows	1D	15	16/06/2026
	Bullish Engulfing	1H	15	07/07/2026 16:00
	Bullish doji Star	1H	16	07/07/2026 15:00
	Falling Three Methods	15	16	08/07/2026 18:30
	Engulfing Bearish	1D	17	12/06/2026
	Engulfing Bearish	1H	17	07/07/2026 14:00
	Stick Sandwich	15	17	08/07/2026 18:15
	Harami Bullish	30	18	07/07/2026 22:30
	Harami Cross	30	18	07/07/2026 22:30
	Downside Gap Three Methods	15	18	08/07/2026 18:00
	Belt Hold Bullish	15	18	08/07/2026 18:00
	Bullish Engulfing	15	18	08/07/2026 18:00
	Bullish doji Star	1W	19	22/02/2026
	Falling Three Methods	5H	19	29/06/2026 10:00
	Abandoned Baby Bullish	30	20	07/07/2026 21:30
	Harami Cross	30	21	07/07/2026 21:00
	Engulfing Bearish	30	22	07/07/2026 20:30
	Bullish Hammer	1D	23	04/06/2026
	Doji Star Bearish	30	23	07/07/2026 20:00
	Stick Sandwich	15	23	08/07/2026 16:45
	Bullish doji Star	1M	24	Jul '24
	Harami Bearish	1W	24	18/01/2026
	Harami Cross Bearish	1W	24	18/01/2026
	Three Black Crows	1D	24	03/06/2026
	Doji Star Bearish	5H	24	25/06/2026 16:00
	Belt Hold Bullish	1H	24	06/07/2026 16:00
	Bullish Engulfing	30	24	07/07/2026 19:30
	Inverted Hammer	15	24	08/07/2026 16:30
	Three Black Crows	1D	27	29/05/2026
	Engulfing Bearish	1W	29	14/12/2025
	Thrusting Bearish	1H	29	03/07/2026 20:00
	Belt Hold Bearish	30	29	07/07/2026 17:00
	Evening Doji Star	30	29	07/07/2026 17:00
	Evening Star	30	29	07/07/2026 17:00
	Three Stars in the South	15	29	08/07/2026 15:15
	Belt Hold Bearish	1H	30	03/07/2026 19:00
	Dark Cloud Cover	1H	30	03/07/2026 19:00
	Bullish doji Star	5H	31	22/06/2026 18:00
	Bullish Engulfing	30	31	07/07/2026 16:00
	Harami Cross	15	31	08/07/2026 14:30
	Morning Doji Star	1M	32	Nov '23
	Dark Cloud Cover	1D	32	22/05/2026
	Bullish doji Star	1M	33	Okt '23
	Belt Hold Bullish	30	33	07/07/2026 15:00
	Harami Bullish	15	34	07/07/2026 22:30
	Harami Cross	15	34	07/07/2026 22:30
	Bullish doji Star	30	36	06/07/2026 22:30
	Harami Bullish	30	36	06/07/2026 22:30
	Harami Cross	30	36	06/07/2026 22:30
	Bullish doji Star	30	37	06/07/2026 22:00
	Bullish doji Star	1W	38	12/10/2025
	Bullish Engulfing	1D	38	13/05/2026
	Inverted Hammer	1M	39	Apr '23
	Three Inside Up	5H	39	16/06/2026 12:00
	Bullish Engulfing	15	39	07/07/2026 21:15
	Abandoned Baby Bullish	1D	40	11/05/2026
	Bullish Engulfing	1D	40	11/05/2026
	Three Inside Up	1D	40	11/05/2026
	Doji Star Bearish	1H	40	02/07/2026 18:00
	Homing Pigeon	15	40	07/07/2026 21:00
	Harami Cross	1D	41	08/05/2026
	Harami Bullish	1D	41	08/05/2026
	Dragonfly Doji	1D	41	08/05/2026
	Engulfing Bearish	15	41	07/07/2026 20:45
	Three Outside Up	1H	42	02/07/2026 16:00
	Gravestone Doji	15	42	07/07/2026 20:30
	Engulfing Bearish	1W	43	07/09/2025
	Harami Cross	1D	43	06/05/2026
	Engulfing Bearish	5H	43	12/06/2026 18:00
	Bullish Engulfing	1H	43	02/07/2026 15:00
	Gravestone Doji	15	43	07/07/2026 20:15
	Doji Star Bearish	1M	44	Nov '22
	Advance Block Bearish	1W	44	31/08/2025
	Bullish Hammer	1H	44	02/07/2026 14:00
	Doji Star Bearish	15	44	07/07/2026 20:00
	Belt Hold Bullish	15	45	07/07/2026 19:45
	Bullish Engulfing	15	45	07/07/2026 19:45
	Three Inside Up	15	45	07/07/2026 19:45
	Harami Bullish	15	46	07/07/2026 19:30
	Harami Cross	15	46	07/07/2026 19:30
	Deliberation Bearish	30	47	06/07/2026 17:00
	Belt Hold Bearish	15	47	07/07/2026 19:15
	Engulfing Bearish	15	47	07/07/2026 19:15
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Bullish Hammer	15	48	07/07/2026 19:00
	Belt Hold Bullish	30	49	06/07/2026 16:00
	Three Inside Up	15	49	07/07/2026 18:45
	Three Black Crows	1H	50	01/07/2026 17:00
	Bullish doji Star	1M	52	Mar '22
	Harami Bullish	1D	52	22/04/2026
	Harami Cross	1D	52	22/04/2026
	Belt Hold Bullish	15	53	07/07/2026 17:45
	Morning Star	5H	54	08/06/2026 19:00
	Morning Doji Star	5H	54	08/06/2026 19:00
	Bullish Engulfing	5H	54	08/06/2026 19:00
	Abandoned Baby Bullish	5H	54	08/06/2026 19:00
	Engulfing Bearish	1H	54	30/06/2026 22:00
	Harami Bullish	30	54	03/07/2026 22:30
	Harami Cross	30	54	03/07/2026 22:30
	Three Black Crows	1W	55	15/06/2025
	Bullish Engulfing	1H	55	30/06/2026 21:00
	Harami Bullish	15	55	07/07/2026 17:15
	Harami Cross	15	55	07/07/2026 17:15
	Three Outside Down	5H	56	05/06/2026 21:00
	Belt Hold Bearish	15	56	07/07/2026 17:00
	Engulfing Bearish	5H	57	05/06/2026 16:00
	Shooting Star	30	57	03/07/2026 21:00
	Inverted Hammer	30	57	03/07/2026 21:00
	Three Outside Up	5H	58	05/06/2026 11:00
	Deliberation Bearish	1H	58	30/06/2026 18:00
	Doji Star Bearish	1H	58	30/06/2026 18:00
	Engulfing Bearish	15	58	07/07/2026 16:30
	Bullish Engulfing	5H	59	04/06/2026 20:00
	Thrusting Bearish	30	59	03/07/2026 20:00
	Shooting Star	15	59	07/07/2026 16:15
	Inverted Hammer	15	59	07/07/2026 16:15
	Three Outside Up	15	59	07/07/2026 16:15
	Engulfing Bearish	1W	60	11/05/2025
	Upside Gap Three Methods	1W	60	11/05/2025
	Bullish Engulfing	15	60	07/07/2026 16:00
	Bullish Hammer	15	60	07/07/2026 16:00
	Engulfing Bearish	1D	61	09/04/2026
	Belt Hold Bearish	30	61	03/07/2026 19:00
	Belt Hold Bullish	15	62	07/07/2026 15:30
	Engulfing Bearish	1D	63	07/04/2026
	Belt Hold Bullish	30	63	03/07/2026 18:00
	Inverted Hammer	30	63	03/07/2026 18:00
	Three Outside Up	15	63	07/07/2026 15:15
	Harami Cross Bearish	1D	64	02/04/2026
	Belt Hold Bearish	1H	64	29/06/2026 21:00
	Belt Hold Bullish	15	64	07/07/2026 15:00
	Bullish Engulfing	15	64	07/07/2026 15:00
	Three Inside Up	15	64	07/07/2026 15:00
	Engulfing Bearish	1M	65	Feb '21
	Upside Gap Three Methods	1M	65	Feb '21
	Hanging Man	30	65	03/07/2026 17:00
	Dragonfly Bearish	30	65	03/07/2026 17:00
	Harami Bullish	15	65	07/07/2026 14:45
	Harami Cross	15	65	07/07/2026 14:45
	Shooting Star	1M	66	Jan '21
	Three Black Crows	5H	66	01/06/2026 22:00
	Doji Star Bearish	1H	66	29/06/2026 19:00
	Doji Star Bearish	30	66	03/07/2026 16:30
	Hanging Man	30	66	03/07/2026 16:30
	Dragonfly Bearish	30	66	03/07/2026 16:30
	Belt Hold Bearish	30	68	03/07/2026 15:30
	Engulfing Bearish	30	68	03/07/2026 15:30
	Engulfing Bearish	15	68	07/07/2026 14:00
	Three Inside Up	1H	69	29/06/2026 16:00
	Harami Bullish	15	69	06/07/2026 22:30
	Harami Cross	15	69	06/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AACM

Tuliskan pendapat Anda mengenai AAC Clyde Space AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.885,70	+12,33	+0,21%
IDX Kompas 100	765,09	+1,79	+0,23%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.502,7	+20,1	+0,27%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.026,50	-172,96	-0,71%
Indeks Dolar AS	100,575	-0,184	-0,18%

Emas	4.115,15	+32,75	+0,80%
Perak	59,378	+0,837	+1,43%
Minyak Mentah WTI	73,36	-0,16	-0,22%
Minyak Brent	77,87	-0,15	-0,19%
Gas Alam	3,234	+0,016	+0,50%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1448	+0,0032	+0,28%
GBP/USD	1,3430	+0,0044	+0,33%
USD/JPY	162,27	-0,31	-0,19%
AUD/USD	0,6945	+0,0016	+0,23%
EUR/JPY	185,77	+0,15	+0,08%
USD/IDR	18.089,3	+103,7	+0,58%
GBP/JPY	217,92	+0,25	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	0	0,00%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	144	0	0,00%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	143	+7	+5,15%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AACM	126,8000	-3,4000	-2,61%
EAR	0,325	0,000	0,00%
SNP	321,05	-3,95	-1,22%
BIST Mining	14.624,16	-420,42	-2,79%
VNI	1.845,75	-7,95	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	143	+5.15%	1.98B
Darma Henwa	342	+14,77%	930,78M
PT Bach Multi Global Tbk	605,00	+10,00%	647,39M
Chandra Asri Petro	1.845	+3,36%	133,87M
Bank Rakyat Persero	2.760	-1,08%	117,49M
Bank Central Asia	6.150	-0,40%	93,75M
Bank Mandiri Persero	4.000	+0,76%	53,86M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,03M
Jasnita Telekom	94	+22,08%	76,85M
Multi Medika Internasional PT Tbk	775,00	+22,05%	22,64M
PT Wahana Interfood	188	+17,80%	800,25M
Darma Henwa	342	+14,77%	930,78M
Bakrie & Brothers	90	+12,50%	1,13B
Soechi Lines	344	+12,42%	69,00M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	12,85M
Bekasi Asri Pemula	330	-14,51%	2,98M
Wilton Makmur Indonesia	54	-11,48%	86,12M
Paramita Bangun Sarana	745	-10,78%	1,48M
Esa Medika Mandiri Tbk PT	492,00	-10,55%	304,87M
Trust Finance Ind	442	-9,80%	325,80K
Graha Prima Mentari PT Tbk	244,00	-9,63%	2,12M