Breaking News

Tutup

AAC Clyde Space AB (AACM)

Simbol	Bursa	Mata Uang
AACM	Stockholm	SEK	Real-time
0GFN	London	SEK	Real-time
ACCMF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

103,2000 -5,2000 -4,80%

30/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0021020716

S/N: 8173289

Volume: 12.259
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 101,4000 - 109,0000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AACM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AAC Clyde Space AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AAC Clyde Space tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1W	3	04/10/2026
	Bullish Hammer	15	3	30/10/2026 18:30
	Dark Cloud Cover	1D	4	26/10/2026
	Inverted Hammer	1H	4	30/10/2026 16:00
	Homing Pigeon	30	4	30/10/2026 17:30
	Bullish Hammer	15	4	30/10/2026 18:15
	Homing Pigeon	15	4	30/10/2026 18:15
	Bullish Engulfing	1W	5	20/09/2026
	Falling Three Methods	30	5	30/10/2026 17:00
	Upside Gap Three Methods	5H	6	28/10/2026 21:00
	Engulfing Bearish	5H	6	28/10/2026 21:00
	Three Inside Up	5H	9	27/10/2026 20:00
	Bullish Engulfing	1D	10	16/10/2026
	Harami Bullish	5H	10	27/10/2026 15:00
	Harami Cross	5H	10	27/10/2026 15:00
	Bullish doji Star	30	10	29/10/2026 23:30
	Harami Bullish	30	10	29/10/2026 23:30
	Harami Cross	30	10	29/10/2026 23:30
	Belt Hold Bearish	15	10	30/10/2026 16:45
	Belt Hold Bearish	15	11	30/10/2026 16:30
	Bullish doji Star	1W	13	26/07/2026
	Harami Cross Bearish	30	14	29/10/2026 21:00
	Engulfing Bearish	1M	15	Jul '25
	On Neck Bearish	1H	17	28/10/2026 21:00
	Doji Star Bearish	5H	18	22/10/2026 10:00
	Belt Hold Bullish	30	18	29/10/2026 19:00
	Three Inside Up	1H	19	28/10/2026 19:00
	Bullish doji Star	30	19	29/10/2026 18:30
	Engulfing Bearish	1W	21	31/05/2026
	Engulfing Bearish	1H	21	28/10/2026 17:00
	Upside Gap Three Methods	1H	21	28/10/2026 17:00
	Engulfing Bearish	15	21	29/10/2026 22:45
	Three Outside Up	1W	23	17/05/2026
	Bullish Engulfing	1W	24	10/05/2026
	Three Outside Down	1D	24	28/09/2026
	Engulfing Bearish	1D	25	25/09/2026
	Engulfing Bearish	5H	25	19/10/2026 12:00
	Doji Star Bearish	30	25	29/10/2026 15:30
	Harami Cross Bearish	15	25	29/10/2026 21:15
	Doji Star Bearish	1D	26	24/09/2026
	Morning Doji Star	30	26	29/10/2026 15:00
	Morning Star	30	26	29/10/2026 15:00
	Three Inside Up	30	26	29/10/2026 15:00
	Bullish doji Star	1M	27	Jul '24
	Morning Doji Star	5H	27	16/10/2026 14:00
	Harami Bullish	1H	27	27/10/2026 20:00
	Harami Cross	1H	27	27/10/2026 20:00
	Harami Bullish	30	27	28/10/2026 23:30
	Harami Cross	30	27	28/10/2026 23:30
	Dark Cloud Cover	1D	28	22/09/2026
	Bullish doji Star	5H	28	15/10/2026 18:00
	Belt Hold Bearish	5H	29	15/10/2026 13:00
	Engulfing Bearish	5H	29	15/10/2026 13:00
	Bullish Hammer	1H	29	27/10/2026 18:00
	Three Outside Up	30	29	28/10/2026 22:30
	Belt Hold Bullish	15	29	29/10/2026 20:15
	Bullish doji Star	5H	30	14/10/2026 22:00
	Dragonfly Doji	5H	30	14/10/2026 22:00
	Bullish Engulfing	30	30	28/10/2026 22:00
	Morning Doji Star	30	30	28/10/2026 22:00
	Morning Star	30	30	28/10/2026 22:00
	Three Outside Up	1D	31	17/09/2026
	Three Inside Up	1H	31	27/10/2026 16:00
	Bullish doji Star	30	31	28/10/2026 21:30
	Bullish Engulfing	1D	32	16/09/2026
	Harami Bullish	15	32	29/10/2026 19:30
	Harami Cross	15	32	29/10/2026 19:30
	Belt Hold Bearish	15	33	29/10/2026 19:15
	Inverted Hammer	1H	34	26/10/2026 22:00
	Morning Doji Star	1M	35	Nov '23
	Bullish doji Star	1W	35	22/02/2026
	Engulfing Bearish	1D	35	11/09/2026
	Doji Star Bearish	30	35	28/10/2026 19:30
	Bullish doji Star	1M	36	Okt '23
	Bullish Hammer	1D	36	10/09/2026
	Inverted Hammer	1H	36	26/10/2026 20:00
	Harami Bullish	1H	37	26/10/2026 19:00
	Harami Cross	1H	37	26/10/2026 19:00
	Harami Bullish	15	37	29/10/2026 18:15
	Harami Cross	15	37	29/10/2026 18:15
	Bullish doji Star	30	38	28/10/2026 18:00
	Harami Bullish	30	38	28/10/2026 18:00
	Harami Cross	30	38	28/10/2026 18:00
	Abandoned Baby Bearish	15	38	29/10/2026 18:00
	Engulfing Bearish	15	38	29/10/2026 18:00
	Three Outside Down	30	39	28/10/2026 17:30
	Harami Bearish	1W	40	18/01/2026
	Harami Cross Bearish	1W	40	18/01/2026
	Inverted Hammer	1D	40	04/09/2026
	Engulfing Bearish	30	40	28/10/2026 17:00
	Bullish doji Star	1D	41	03/09/2026
	Dragonfly Bearish	1H	41	26/10/2026 15:00
	Inverted Hammer	1M	42	Apr '23
	Deliberation Bearish	1H	42	23/10/2026 23:00
	Doji Star Bearish	1H	42	23/10/2026 23:00
	Doji Star Bearish	15	42	29/10/2026 17:00
	Belt Hold Bearish	30	43	28/10/2026 15:30
	Three Inside Up	30	44	28/10/2026 15:00
	Engulfing Bearish	1W	45	14/12/2025
	Harami Bullish	30	45	27/10/2026 23:30
	Harami Cross	30	45	27/10/2026 23:30
	Doji Star Bearish	1M	47	Nov '22
	Three Outside Up	1D	47	26/08/2026
	Three Outside Up	30	47	27/10/2026 22:30
	Bullish Engulfing	1D	48	25/08/2026
	Abandoned Baby Bullish	30	48	27/10/2026 22:00
	Bullish Engulfing	30	48	27/10/2026 22:00
	Dragonfly Doji	30	49	27/10/2026 21:30
	Dragonfly Bearish	30	49	27/10/2026 21:30
	Hanging Man	30	49	27/10/2026 21:30
	Gravestone Doji	15	49	29/10/2026 15:00
	Belt Hold Bearish	30	50	27/10/2026 21:00
	Dark Cloud Cover	30	50	27/10/2026 21:00
	Bullish doji Star	15	50	28/10/2026 23:30
	Harami Bullish	15	50	28/10/2026 23:30
	Harami Cross	15	50	28/10/2026 23:30
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Belt Hold Bearish	1H	51	23/10/2026 14:00
	Belt Hold Bullish	1D	52	19/08/2026
	Inverted Hammer	1D	52	19/08/2026
	Harami Bullish	30	52	27/10/2026 20:00
	Harami Cross	30	52	27/10/2026 20:00
	Harami Cross	1D	53	18/08/2026
	Bullish doji Star	1W	54	12/10/2025
	Three Outside Down	1D	54	17/08/2026
	Three Inside Up	5H	54	02/10/2026 10:00
	Bullish doji Star	1M	55	Mar '22
	Engulfing Bearish	1D	55	14/08/2026
	Harami Cross	30	55	27/10/2026 18:00
	Bullish doji Star	30	55	27/10/2026 18:00
	Harami Bullish	30	55	27/10/2026 18:00
	Deliberation Bearish	15	55	28/10/2026 22:15
	Three Outside Down	30	56	27/10/2026 17:30
	Bullish Hammer	30	56	27/10/2026 17:30
	Engulfing Bearish	30	57	27/10/2026 17:00
	Three Outside Up	1H	58	22/10/2026 16:00
	Engulfing Bearish	1W	59	07/09/2025
	Bullish Engulfing	1H	59	22/10/2026 15:00
	Three Outside Up	30	59	27/10/2026 16:00
	Advance Block Bearish	1W	60	31/08/2025
	Doji Star Bearish	1H	60	22/10/2026 14:00
	Bullish Engulfing	30	60	27/10/2026 15:30
	Bullish doji Star	15	60	28/10/2026 21:00
	Harami Bullish	15	60	28/10/2026 21:00
	Harami Cross	15	60	28/10/2026 21:00
	Belt Hold Bullish	1H	61	21/10/2026 22:00
	Bullish Engulfing	1H	61	21/10/2026 22:00
	Doji Star Bearish	1D	62	05/08/2026
	Harami Cross	30	62	26/10/2026 23:30
	Harami Bullish	30	62	26/10/2026 23:30
	Bullish doji Star	30	62	26/10/2026 23:30
	Belt Hold Bearish	15	62	28/10/2026 20:30
	Engulfing Bearish	15	62	28/10/2026 20:30
	Harami Bullish	5H	63	28/09/2026 16:00
	Harami Cross	5H	63	28/09/2026 16:00
	Three Black Crows	5H	64	28/09/2026 11:00
	Engulfing Bearish	1H	65	21/10/2026 18:00
	Evening Doji Star	1H	65	21/10/2026 18:00
	Belt Hold Bullish	30	65	26/10/2026 22:00
	Inverted Hammer	30	65	26/10/2026 22:00
	Bullish Engulfing	1D	66	30/07/2026
	Doji Star Bearish	1H	66	21/10/2026 17:00
	Harami Cross	1D	67	29/07/2026
	Engulfing Bearish	1M	68	Feb '21
	Upside Gap Three Methods	1M	68	Feb '21
	Shooting Star	1M	69	Jan '21
	Bullish Engulfing	1D	69	27/07/2026
	Inverted Hammer	1D	69	27/07/2026
	Three Inside Up	1D	69	27/07/2026
	Engulfing Bearish	5H	69	24/09/2026 12:00
	Harami Cross Bearish	15	69	28/10/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AACM

Tuliskan pendapat Anda mengenai AAC Clyde Space AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.110,38	+53,33	+1,05%
IDX Kompas 100	660,42	+8,93	+1,37%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.611,1	+31,2	+0,41%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.372,50	+78,08	+0,34%
Indeks Dolar AS	101,600	-0,145	-0,14%

Emas	3.911,35	+12,45	+0,32%
Perak	50,370	+1,094	+2,22%
Minyak Mentah WTI	100,76	-3,36	-3,23%
Minyak Brent	110,32	-3,11	-2,74%
Gas Alam	2,893	-0,005	-0,17%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1196	+0,0036	+0,32%
GBP/USD	1,3414	+0,0026	+0,19%
USD/JPY	157,74	+0,16	+0,10%
AUD/USD	0,7019	-0,0012	-0,17%
EUR/JPY	176,60	+0,78	+0,44%
USD/IDR	18.137,7	+42,2	+0,23%
GBP/JPY	211,59	+0,62	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	145	-5	-3,33%
Bank Rakyat	110	+2	+1,85%
Semen Baturaja Persero	122	+2	+1,67%
Bumi Resources	129	+10	+8,40%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AACM	103,2000	-5,2000	-4,80%
RYOJ	2,53	-0,15	-5,61%
SAE	0,3300	0,0000	0,00%
6721	47,90	+0,30	+0,63%
Invesco BulletSha.	23,52	0,00	0,00%
F/M Accumulator U.	101,39	+0,03	+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	129	+8,40%	2,87B
Chandra Asri Petro	1.350	+5,47%	231,43M
Bank Central Asia	5.050	+1,41%	148,53M
Telkom Indonesia	1.960	-1,01%	136,99M
Bank Rakyat Persero	2.820	+0,71%	125,55M
Bank Mandiri Persero	3.730	+0,27%	85,10M
Adaro Andalan Indonesia	10.700,00	-6,75%	39,40M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	74	+32,14%	96,42M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,12M
Rockfields Prop	2.270	+24,73%	535,20K
Fortune Rsrcs	314	+23,62%	1,49M
Argha Karya Prima Ind	620	+21,57%	4,02M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	510,60M
Visi Media Asia	30	+11,11%	106,87M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,09M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	19,84M
Tempo Inti Media	173	-6,99%	68,64M
Link Net	1.065	-6,99%	108,90K
Akasha Wira	30.600	-6,99%	103,80K
Lippo Cikarang	454	-6,97%	2,90M
Perdana Bangun Pusaka	1.805	-6,96%	348,10K