Breaking News

Tutup

5Paisa Capital Ltd (PAIS)

	Simbol	Bursa	Mata Uang
	PAIS	NSE	INR	Real-time
	PAIS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

390,40 +3,35 +0,87%

15:55:31 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE618L01018

S/N: 5PAISA

Volume: 37.848
Bid/Ask: 390,35 / 390,80
Rentang Harian: 385,55 - 393,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PAIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 5Paisa Capital Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 5Paisa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	4	07/08/2026
	Engulfing Bearish	5H	4	11/08/2026 13:00
	Doji Star Bearish	1H	5	13/08/2026 10:00
	Three Outside Up	5H	6	10/08/2026 12:00
	Belt Hold Bullish	5H	7	10/08/2026 07:00
	Bullish Engulfing	5H	7	10/08/2026 07:00
	Three Inside Up	1H	8	12/08/2026 14:00
	Belt Hold Bearish	5H	9	07/08/2026 09:00
	Harami Cross	5H	10	06/08/2026 13:00
	Abandoned Baby Bearish	1H	10	12/08/2026 12:00
	Engulfing Bearish	1H	10	12/08/2026 12:00
	Evening Doji Star	1H	10	12/08/2026 12:00
	Advance Block Bearish	30	10	13/08/2026 10:30
	Deliberation Bearish	30	10	13/08/2026 10:30
	Doji Star Bearish	30	10	13/08/2026 10:30
	Three Outside Up	1H	11	12/08/2026 11:00
	Gravestone Doji	1H	11	12/08/2026 11:00
	Doji Star Bearish	1H	11	12/08/2026 11:00
	Bullish doji Star	15	11	13/08/2026 13:00
	Three Outside Down	1M	12	Ags '25
	Bullish Engulfing	1H	12	12/08/2026 10:00
	Engulfing Bearish	1M	13	Jul '25
	Evening Doji Star	1M	13	Jul '25
	Belt Hold Bearish	5H	13	05/08/2026 07:00
	Deliberation Bearish	1M	14	Jun '25
	Doji Star Bearish	1M	14	Jun '25
	Engulfing Bearish	15	15	13/08/2026 12:00
	Evening Doji Star	15	15	13/08/2026 12:00
	Three Inside Up	1M	16	Apr '25
	Doji Star Bearish	1W	16	19/04/2026
	Doji Star Bearish	15	16	13/08/2026 11:45
	Harami Bullish	1M	17	Mar '25
	Harami Cross	1M	17	Mar '25
	Evening Doji Star	1H	18	11/08/2026 11:00
	Doji Star Bearish	1H	19	11/08/2026 10:00
	Three Outside Up	1H	19	11/08/2026 10:00
	Bullish Engulfing	15	19	13/08/2026 11:00
	Three Black Crows	1M	20	Des '24
	Abandoned Baby Bearish	1D	20	16/07/2026
	Engulfing Bearish	1D	20	16/07/2026
	Evening Doji Star	1D	20	16/07/2026
	Three Outside Down	1M	21	Nov '24
	Doji Star Bearish	1D	21	15/07/2026
	Three Outside Down	1H	21	10/08/2026 15:00
	Doji Star Bearish	15	21	13/08/2026 10:30
	Engulfing Bearish	1M	22	Okt '24
	Engulfing Bearish	1H	22	10/08/2026 14:00
	Upside Gap Three Methods	1H	22	10/08/2026 14:00
	Three Outside Up	30	22	12/08/2026 11:00
	Doji Star Bearish	1M	23	Sep '24
	Advance Block Bearish	1H	23	10/08/2026 13:00
	Bullish Engulfing	30	23	12/08/2026 10:30
	Falling Three Methods	1D	24	10/07/2026
	Bullish doji Star	5H	24	29/07/2026 15:00
	Advance Block Bearish	1H	24	10/08/2026 12:00
	Bullish Engulfing	1D	25	09/07/2026
	Morning Doji Star	1D	25	09/07/2026
	Three Outside Up	1H	25	10/08/2026 11:00
	Bullish doji Star	1D	26	08/07/2026
	Belt Hold Bullish	1H	26	10/08/2026 10:00
	Break Away Bullish	1H	26	10/08/2026 10:00
	Bullish Engulfing	1H	26	10/08/2026 10:00
	Bullish doji Star	30	26	11/08/2026 15:30
	Three Black Crows	1D	27	07/07/2026
	Inverted Hammer	1M	28	Apr '24
	Engulfing Bearish	5H	29	27/07/2026 08:00
	Upside Gap Three Methods	1M	30	Feb '24
	Advance Block Bearish	1M	31	Jan '24
	Shooting Star	1M	31	Jan '24
	Upside Gap Three Methods	15	31	12/08/2026 14:30
	Thrusting Bearish	1H	32	07/08/2026 11:00
	Three Inside Up	1W	33	21/12/2025
	Bullish doji Star	5H	33	23/07/2026 09:00
	Belt Hold Bearish	1H	33	07/08/2026 10:00
	Bullish Engulfing	1H	35	06/08/2026 15:00
	Evening Doji Star	30	35	11/08/2026 11:00
	Harami Cross	5H	36	21/07/2026 12:00
	Doji Star Bearish	30	36	11/08/2026 10:30
	Harami Bullish	1H	38	06/08/2026 12:00
	Harami Cross	1H	38	06/08/2026 12:00
	Belt Hold Bullish	15	38	12/08/2026 12:45
	Harami Cross	1D	39	18/06/2026
	Falling Three Methods	1H	39	06/08/2026 11:00
	Three Inside Up	1M	40	Apr '23
	Engulfing Bearish	1D	40	17/06/2026
	Engulfing Bearish	1H	40	06/08/2026 10:00
	Harami Bullish	1M	41	Mar '23
	Three Black Crows	1W	42	19/10/2025
	Inverted Hammer	1W	42	19/10/2025
	Doji Star Bearish	1D	42	15/06/2026
	Falling Three Methods	1W	46	21/09/2025
	Three Inside Up	15	46	12/08/2026 10:45
	Bullish doji Star	1D	47	08/06/2026
	Belt Hold Bearish	1H	47	05/08/2026 10:00
	Harami Bullish	15	47	12/08/2026 10:30
	Harami Cross	15	47	12/08/2026 10:30
	Three Outside Up	30	48	10/08/2026 11:00
	Inverted Hammer	1D	49	04/06/2026
	Belt Hold Bullish	30	49	10/08/2026 10:30
	Bullish Engulfing	30	49	10/08/2026 10:30
	Three Outside Up	5H	50	13/07/2026 14:00
	Inverted Hammer	1W	51	17/08/2025
	Bullish Engulfing	5H	51	13/07/2026 09:00
	Engulfing Bearish	1H	51	04/08/2026 13:00
	Belt Hold Bearish	1D	52	01/06/2026
	Bullish Engulfing	30	53	07/08/2026 15:00
	Belt Hold Bullish	15	53	11/08/2026 15:30
	Belt Hold Bearish	5H	54	10/07/2026 06:00
	Bullish Engulfing	1H	54	04/08/2026 10:00
	Engulfing Bearish	15	54	11/08/2026 15:15
	Stick Sandwich	15	54	11/08/2026 15:15
	Harami Bullish	1M	56	Des '21
	Harami Cross	1M	56	Des '21
	Three Outside Up	1W	58	29/06/2025
	Bullish Engulfing	5H	58	08/07/2026 09:00
	Bullish Engulfing	1W	59	22/06/2025
	Bullish doji Star	5H	59	07/07/2026 13:00
	Thrusting Bearish	30	61	07/08/2026 11:00
	Belt Hold Bearish	30	62	07/08/2026 10:30
	Three Outside Down	15	62	11/08/2026 13:15
	Harami Cross Bearish	1M	63	Mei '21
	Engulfing Bearish	15	63	11/08/2026 13:00
	Upside Gap Three Methods	15	63	11/08/2026 13:00
	Three Black Crows	1H	64	31/07/2026 14:00
	Three Outside Up	30	65	06/08/2026 15:30
	Bullish doji Star	1M	66	Feb '21
	Three Black Crows	1W	66	04/05/2025
	Bullish Engulfing	30	66	06/08/2026 15:00
	Morning Doji Star	30	66	06/08/2026 15:00
	Morning Star	30	66	06/08/2026 15:00
	Bullish Engulfing	1H	67	31/07/2026 11:00
	Bullish doji Star	30	67	06/08/2026 14:30
	Bullish Engulfing	15	68	11/08/2026 11:45
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAIS

Tuliskan pendapat Anda mengenai 5Paisa Capital Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.287,81	-86,04	-1,35%
IDX Kompas 100	821,59	-14,08	-1,68%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.760,6	+12,1	+0,16%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,882	-0,017	-0,02%

Emas	4.432,57	-34,93	-0,78%
Perak	64,658	-1,043	-1,59%
Minyak Mentah WTI	81,78	-1,49	-1,79%
Minyak Brent	87,51	-1,47	-1,65%
Gas Alam	2,782	-0,022	-0,78%
Kopi C AS	316,75	-3,20	-1,00%
Gula #11 AS	16,37	-0,06	-0,37%

EUR/USD	1,1525	0,0000	0,00%
GBP/USD	1,3480	-0,0014	-0,10%
USD/JPY	159,41	-0,01	-0,01%
AUD/USD	0,7048	-0,0015	-0,21%
EUR/JPY	183,71	-0,07	-0,04%
USD/IDR	17.872,3	+7,3	+0,04%
GBP/JPY	214,88	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-3	-1,55%
PT BUMA Internasional Grup Tbk	210	-2	-0,94%
Bank Rakyat	147	-3	-2,00%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	179	-6	-3,24%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PAIS	390,40	+3,35	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	835,00	-4,02%	1,52B
Dian Swastatika	995	-0.50%	637.54M
Chandra Asri Petro	2.060	-4,63%	310,83M
Energi Mega Persada	1.265	-4,17%	308,76M
Barito Pacific	1.875	-3,85%	200,24M
Bank Rakyat Persero	3.120	-0,32%	128,58M
Petrosea	5.225	-5,00%	80,70M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	42,91M
Multitrend Indo Tbk PT	272,00	+24,77%	69,85M
Asia Sejahtera Mina	1.285	+24,76%	3,30M
Yanaprima Hastapersada	960	+24,68%	594,00K
Paramita Bangun Sarana	915	+23,65%	10,99M
Jobubu Jarum Minahasa PT Tbk	88,00	+18,92%	386,89M
Gaya Abadi	87	+11,54%	614,80M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,13M
Bhuwanatala Indah	66	-10,81%	48,89M
Kian Santang Muliatama PT	178,00	-9,64%	10,00M
PT Buana Artha Anugerah Tbk	380	-9,52%	2,14M
MD Pictures	930	-8,82%	17,57M
Hotel Sahid Jaya	565	-8,13%	404,20K
MNC Tourism	68	-8,11%	211,86M