Breaking News

Tutup

5Paisa Capital Ltd (PAIS)

	Simbol	Bursa	Mata Uang
	PAIS	NSE	INR	Real-time
	PAIS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

339,10 -0,80 -0,24%

06/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE618L01018

S/N: 5PAISA

Volume: 17.653
Bid/Ask: 339,00 / 340,90
Rentang Harian: 328,05 - 343,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PAIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 5Paisa Capital Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 5Paisa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	1	05/11/2026
	Deliberation Bearish	30	1	06/11/2026 16:00
	Doji Star Bearish	30	1	06/11/2026 16:00
	Engulfing Bearish	1W	2	18/10/2026
	Harami Bullish	1D	2	04/11/2026
	Three Outside Up	30	3	06/11/2026 15:00
	Belt Hold Bearish	1H	6	06/11/2026 10:00
	Engulfing Bearish	1H	6	06/11/2026 10:00
	Three Outside Up	1D	7	28/10/2026
	Belt Hold Bearish	5H	7	03/11/2026 07:00
	Bullish Engulfing	1D	8	27/10/2026
	Belt Hold Bullish	15	9	06/11/2026 14:30
	Evening Doji Star	1W	10	23/08/2026
	Evening Star	1W	10	23/08/2026
	Deliberation Bearish	1W	11	16/08/2026
	Doji Star Bearish	1W	11	16/08/2026
	Belt Hold Bearish	30	12	06/11/2026 10:30
	Engulfing Bearish	30	12	06/11/2026 10:30
	Abandoned Baby Bullish	30	13	05/11/2026 16:30
	Morning Doji Star	30	13	05/11/2026 16:30
	Bullish Engulfing	1D	14	16/10/2026
	Harami Cross	1H	14	04/11/2026 16:00
	Bullish doji Star	30	14	05/11/2026 16:00
	Three Outside Down	1M	15	Ags '25
	Engulfing Bearish	30	15	05/11/2026 15:30
	Engulfing Bearish	1M	16	Jul '25
	Evening Doji Star	1M	16	Jul '25
	Deliberation Bearish	1M	17	Jun '25
	Doji Star Bearish	1M	17	Jun '25
	Three Outside Up	5H	18	27/10/2026 15:00
	Three Inside Up	1M	19	Apr '25
	Bullish Engulfing	5H	19	27/10/2026 10:00
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Harami Bullish	5H	22	23/10/2026 16:00
	Harami Cross	5H	22	23/10/2026 16:00
	Upside Gap Three Methods	30	22	05/11/2026 12:00
	Evening Star	15	22	06/11/2026 10:45
	Evening Doji Star	15	22	06/11/2026 10:45
	Abandoned Baby Bearish	15	22	06/11/2026 10:45
	Three Black Crows	1M	23	Des '24
	Doji Star Bearish	15	23	06/11/2026 10:30
	Three Outside Down	1M	24	Nov '24
	Engulfing Bearish	1M	25	Okt '24
	Doji Star Bearish	1M	26	Sep '24
	Abandoned Baby Bullish	15	26	05/11/2026 16:15
	Bullish Engulfing	15	26	05/11/2026 16:15
	Belt Hold Bearish	1H	27	03/11/2026 10:00
	Bullish doji Star	15	27	05/11/2026 16:00
	Doji Star Bearish	1W	28	19/04/2026
	Bullish doji Star	5H	28	21/10/2026 09:00
	Hanging Man	15	29	05/11/2026 15:30
	Inverted Hammer	1M	31	Apr '24
	Belt Hold Bullish	5H	32	16/10/2026 09:00
	Upside Gap Three Methods	1M	33	Feb '24
	Advance Block Bearish	1M	34	Jan '24
	Shooting Star	1M	34	Jan '24
	Belt Hold Bullish	5H	34	15/10/2026 08:00
	Bullish Engulfing	5H	34	15/10/2026 08:00
	Bullish Hammer	1H	35	30/10/2026 16:00
	Bullish Engulfing	30	37	04/11/2026 11:00
	Bullish Hammer	30	38	04/11/2026 10:30
	Three Outside Down	1H	40	30/10/2026 11:00
	Engulfing Bearish	1H	41	30/10/2026 10:00
	Three Inside Up	1M	43	Apr '23
	Belt Hold Bullish	5H	43	09/10/2026 07:00
	Bullish Engulfing	5H	43	09/10/2026 07:00
	Harami Bullish	1M	44	Mar '23
	Three Inside Up	1W	45	21/12/2025
	Three Inside Down	5H	50	06/10/2026 09:00
	Three Stars in the South	30	50	03/11/2026 11:00
	Harami Cross Bearish	5H	51	05/10/2026 13:00
	Belt Hold Bearish	30	51	03/11/2026 10:30
	Bullish Engulfing	15	52	04/11/2026 16:15
	Engulfing Bearish	1D	53	20/08/2026
	Harami Cross Bearish	5H	53	01/10/2026 14:00
	Three Black Crows	1W	54	19/10/2025
	Inverted Hammer	1W	54	19/10/2025
	Three Outside Up	1D	54	19/08/2026
	Tri-Star Bullish	15	54	04/11/2026 15:45
	Bullish Engulfing	1D	55	18/08/2026
	Three Outside Down	1D	56	17/08/2026
	Bullish Engulfing	1H	56	27/10/2026 16:00
	Engulfing Bearish	1D	57	14/08/2026
	Falling Three Methods	1W	58	21/09/2025
	Inverted Hammer	5H	58	29/09/2026 07:00
	Harami Bullish	1M	59	Des '21
	Harami Cross	1M	59	Des '21
	Belt Hold Bullish	15	60	04/11/2026 14:15
	Belt Hold Bearish	1D	62	07/08/2026
	Bullish Engulfing	1H	62	27/10/2026 10:00
	Inverted Hammer	1W	63	17/08/2025
	Harami Bullish	5H	63	25/09/2026 08:00
	Harami Cross	5H	63	25/09/2026 08:00
	Engulfing Bearish	5H	65	24/09/2026 07:00
	Harami Cross Bearish	1M	66	Mei '21
	Harami Bullish	30	66	30/10/2026 16:00
	Bullish Engulfing	15	66	04/11/2026 12:45
	Belt Hold Bearish	30	67	30/10/2026 15:30
	Bullish doji Star	15	67	04/11/2026 12:30
	Bullish doji Star	1M	69	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAIS

Tuliskan pendapat Anda mengenai 5Paisa Capital Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PAIS	339,10	-0,80	-0,24%
TALO	617,65	+9,55	+1,57%
002380	366.500	-22.500	-5,78%
TASK	9,09	-0,09	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M