Breaking News

Tutup

111 Inc (YI)

	Simbol	Bursa	Mata Uang
	YI	NASDAQ	USD	Real-time
	8110y	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,080 -0,020 -0,25%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

8,090

+0,010

+0,124%

21:13:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 16.055
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,510 - 8,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 111 Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 111 Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Thrusting Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Engulfing Bearish	5H	1	17/02/2026 18:00
	Harami Cross Bearish	1D	3	11/02/2026
	Engulfing Bearish	1H	4	17/02/2026 21:00
	Harami Bullish	30	4	17/02/2026 23:30
	Harami Cross	30	4	17/02/2026 23:30
	Three Outside Up	1W	5	11/01/2026
	Abandoned Baby Bullish	1H	5	14/02/2026 03:00
	Bullish Engulfing	1H	5	14/02/2026 03:00
	Three Outside Down	30	5	17/02/2026 23:00
	Tri-Star Bullish	15	5	17/02/2026 23:30
	Bullish Engulfing	1W	6	04/01/2026
	Engulfing Bearish	30	6	17/02/2026 21:30
	Bullish doji Star	15	7	17/02/2026 23:00
	Upside Gap Three Methods	5H	8	11/02/2026 17:00
	Engulfing Bearish	15	8	17/02/2026 21:30
	Shooting Star	1H	9	13/02/2026 23:00
	Bullish Engulfing	1M	12	Feb '25
	Belt Hold Bearish	30	12	13/02/2026 23:30
	Tri-Star Bullish	15	12	14/02/2026 02:30
	Dragonfly Doji	1H	13	13/02/2026 02:00
	Doji Star Bearish	30	14	13/02/2026 22:30
	Homing Pigeon	1H	15	13/02/2026 00:00
	Belt Hold Bullish	15	15	14/02/2026 01:15
	Bullish doji Star	1M	17	Sep '24
	Downside Gap Three Methods	1W	17	19/10/2025
	Harami Bullish	1D	18	21/01/2026
	Harami Cross	1D	18	21/01/2026
	Tri-Star Bullish	30	18	13/02/2026 03:00
	Dragonfly Doji	30	19	13/02/2026 02:00
	Doji Star Bearish	15	20	13/02/2026 23:30
	Harami Cross Bearish	1D	21	15/01/2026
	Doji Star Bearish	1D	22	14/01/2026
	Evening Doji Star	1H	22	11/02/2026 21:00
	Doji Star Bearish	1H	23	11/02/2026 03:00
	Hanging Man	1H	23	11/02/2026 03:00
	Dragonfly Bearish	1H	23	11/02/2026 03:00
	Kicking Bearish	30	23	12/02/2026 23:00
	Harami Bullish	1M	24	Feb '24
	Harami Cross	1M	24	Feb '24
	Bullish Engulfing	1W	26	17/08/2025
	Doji Star Bearish	1D	27	07/01/2026
	Tri-Star Bullish	15	28	13/02/2026 03:15
	Harami Bullish	1M	29	Sep '23
	Harami Cross	1M	29	Sep '23
	Harami Bullish	30	29	12/02/2026 00:00
	Harami Cross	30	29	12/02/2026 00:00
	Bullish Engulfing	1D	30	02/01/2026
	Morning Doji Star	1M	31	Jul '23
	Belt Hold Bullish	1D	31	31/12/2025
	Bullish doji Star	1M	32	Jun '23
	Gravestone Doji	1H	32	09/02/2026 22:00
	Abandoned Baby Bearish	30	32	11/02/2026 03:30
	Evening Doji Star	30	32	11/02/2026 03:30
	Evening Star	30	32	11/02/2026 03:30
	Hanging Man	30	32	11/02/2026 03:30
	Dragonfly Bearish	30	32	11/02/2026 03:30
	Harami Cross Bearish	1H	33	09/02/2026 21:00
	Doji Star Bearish	30	33	11/02/2026 03:00
	Engulfing Bearish	1W	34	22/06/2025
	Three Inside Up	1H	34	07/02/2026 03:00
	Kicking Bearish	15	34	12/02/2026 23:15
	Harami Bullish	1H	35	07/02/2026 02:00
	Belt Hold Bearish	30	35	11/02/2026 02:00
	Dark Cloud Cover	30	35	11/02/2026 02:00
	Falling Three Methods	5H	36	23/01/2026 18:00
	Homing Pigeon	1H	36	07/02/2026 01:00
	Thrusting Bearish	15	36	12/02/2026 22:15
	Falling Three Methods	1D	37	22/12/2025
	Doji Star Bearish	1M	38	Des '22
	Doji Star Bearish	15	39	12/02/2026 01:30
	Inverted Hammer	1H	40	06/02/2026 21:00
	Morning Doji Star	5H	41	21/01/2026 21:00
	Bullish doji Star	5H	42	21/01/2026 01:00
	Falling Three Methods	5H	43	20/01/2026 20:00
	Harami Bullish	1H	43	06/02/2026 00:00
	Harami Cross	1H	43	06/02/2026 00:00
	Abandoned Baby Bullish	15	43	11/02/2026 22:00
	Morning Doji Star	1M	44	Jun '22
	Downside Gap Three Methods	1W	44	13/04/2025
	Falling Three Methods	5H	44	17/01/2026 02:00
	Engulfing Bearish	1H	44	05/02/2026 23:00
	Bullish doji Star	15	44	11/02/2026 21:45
	Bullish doji Star	1M	45	Mei '22
	Dark Cloud Cover	1H	46	05/02/2026 21:00
	Bullish doji Star	1M	47	Mar '22
	Belt Hold Bullish	30	47	09/02/2026 23:30
	Belt Hold Bullish	1D	49	04/12/2025
	Belt Hold Bullish	1H	49	05/02/2026 01:00
	Belt Hold Bearish	30	49	09/02/2026 22:30
	Gravestone Doji	15	49	11/02/2026 02:45
	Harami Cross Bearish	30	51	09/02/2026 21:30
	Abandoned Baby Bearish	15	51	11/02/2026 02:15
	Evening Doji Star	15	51	11/02/2026 02:15
	Doji Star Bearish	15	52	11/02/2026 02:00
	Belt Hold Bearish	1D	53	28/11/2025
	Harami Cross	1M	54	Ags '21
	Doji Star Bearish	1D	54	26/11/2025
	Harami Bullish	15	55	11/02/2026 00:00
	Harami Cross	15	55	11/02/2026 00:00
	Bullish doji Star	1D	56	24/11/2025
	Three Inside Down	1H	57	04/02/2026 00:00
	Belt Hold Bullish	1D	58	20/11/2025
	Harami Bearish	1H	58	03/02/2026 23:00
	Harami Cross Bearish	1H	58	03/02/2026 23:00
	Shooting Star	1M	60	Feb '21
	Belt Hold Bullish	30	60	06/02/2026 22:30
	Bullish Engulfing	30	60	06/02/2026 22:30
	Three Inside Up	30	60	06/02/2026 22:30
	Bullish doji Star	30	61	06/02/2026 22:00
	Harami Bullish	30	61	06/02/2026 22:00
	Harami Cross	30	61	06/02/2026 22:00
	Shooting Star	15	61	10/02/2026 03:45
	Inverted Hammer	15	61	10/02/2026 03:45
	Bullish Engulfing	5H	62	07/01/2026 02:00
	Belt Hold Bullish	5H	62	07/01/2026 02:00
	Belt Hold Bullish	15	62	10/02/2026 03:15
	Bullish Engulfing	15	62	10/02/2026 03:15
	Morning Doji Star	1M	64	Okt '20
	Bullish Engulfing	1W	64	24/11/2024
	Harami Bullish	15	64	10/02/2026 01:45
	Harami Cross	15	64	10/02/2026 01:45
	Bullish doji Star	1M	65	Sep '20
	Harami Bullish	1M	67	Jul '20
	Harami Cross	1M	67	Jul '20
	Bullish Hammer	1D	67	07/11/2025
	Engulfing Bearish	30	67	05/02/2026 23:30
	Three Inside Up	30	68	05/02/2026 22:30
	Belt Hold Bullish	15	68	09/02/2026 23:45
	Harami Bullish	30	69	05/02/2026 22:00
	Harami Cross	30	69	05/02/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YI

Tuliskan pendapat Anda mengenai 111 Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.859,8	+16,6	+0,24%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,360	+0,300	+0,31%

Emas	4.982,40	+76,50	+1,56%
Perak	77,043	+3,502	+4,76%
Minyak Mentah WTI	63,93	+1,67	+2,68%
Minyak Brent	69,22	+1,80	+2,67%
Gas Alam	3,007	-0,024	-0,79%
Kopi C AS	283,58	+0,48	+0,17%
Gula #11 AS	13,95	+0,09	+0,65%

EUR/USD	1,1820	-0,0033	-0,28%
GBP/USD	1,3540	-0,0018	-0,13%
USD/JPY	154,24	+0,84	+0,55%
AUD/USD	0,7056	-0,0031	-0,44%
EUR/JPY	182,29	+0,51	+0,28%
USD/IDR	16.887,3	+100,8	+0,60%
GBP/JPY	208,83	+0,81	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
YI	8,080	-0,020	-0,25%
ELCO	16.500	-120	-0,72%
Yuanta Taiwan Val.	9,71	+0,03	+0,31%
419080	6.870,00	-250,00	-3,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M