Breaking News

Tutup

111 Inc (YI)

	Simbol	Bursa	Mata Uang
	YI	NASDAQ	USD	Real-time
	8110y	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,590 +0,140 +4,06%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,570

-0,020

-0,557%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 35.004
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,200 - 3,650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 111 Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 111 Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Line Strike	1W	4	09/08/2026
	Harami Cross Bearish	30	4	11/09/2026 22:00
	Belt Hold Bearish	1D	5	03/09/2026
	Engulfing Bearish	1D	5	03/09/2026
	Three Inside Up	1D	6	02/09/2026
	Doji Star Bearish	1H	6	11/09/2026 01:00
	Gravestone Doji	1H	6	11/09/2026 01:00
	Harami Cross Bearish	15	6	11/09/2026 22:00
	Three Outside Up	1M	7	Feb '26
	Harami Cross	1W	7	19/07/2026
	Harami Bullish	1D	7	01/09/2026
	Harami Cross	1D	7	01/09/2026
	Belt Hold Bullish	15	7	11/09/2026 21:45
	Bullish Engulfing	1M	8	Jan '26
	Engulfing Bearish	30	8	11/09/2026 01:30
	Bullish doji Star	1D	9	28/08/2026
	Harami Bullish	1D	9	28/08/2026
	Harami Cross	1D	9	28/08/2026
	Harami Bullish	5H	9	04/09/2026 17:00
	Harami Cross	5H	9	04/09/2026 17:00
	Harami Bullish	15	9	11/09/2026 02:45
	Harami Cross	15	9	11/09/2026 02:45
	Falling Three Methods	1D	10	27/08/2026
	Engulfing Bearish	15	10	11/09/2026 01:30
	Shooting Star	15	11	11/09/2026 01:00
	Belt Hold Bearish	5H	12	03/09/2026 16:00
	Engulfing Bearish	5H	12	03/09/2026 16:00
	Harami Cross	1W	13	07/06/2026
	Hanging Man	5H	13	03/09/2026 01:00
	Dragonfly Bearish	5H	13	03/09/2026 01:00
	Belt Hold Bearish	1H	13	09/09/2026 00:00
	Bullish doji Star	1D	17	18/08/2026
	Bullish doji Star	5H	17	29/08/2026 01:00
	Harami Bullish	5H	17	29/08/2026 01:00
	Harami Cross	5H	17	29/08/2026 01:00
	Belt Hold Bearish	30	17	09/09/2026 00:30
	Dragonfly Doji	15	17	09/09/2026 02:45
	Belt Hold Bearish	1H	18	05/09/2026 02:00
	Bullish Engulfing	1M	19	Feb '25
	Belt Hold Bearish	15	19	09/09/2026 00:30
	Belt Hold Bullish	5H	20	26/08/2026 23:00
	Bullish Engulfing	5H	20	26/08/2026 23:00
	Belt Hold Bearish	15	20	08/09/2026 23:15
	Engulfing Bearish	15	20	08/09/2026 23:15
	Harami Bullish	1D	21	12/08/2026
	Harami Cross	1D	21	12/08/2026
	Evening Doji Star	1D	22	11/08/2026
	Belt Hold Bearish	30	22	05/09/2026 02:30
	Dragonfly Bearish	1D	23	10/08/2026
	Hanging Man	1D	23	10/08/2026
	Doji Star Bearish	1D	23	10/08/2026
	Bullish doji Star	1H	23	03/09/2026 21:00
	Harami Bullish	1H	23	03/09/2026 21:00
	Harami Cross	1H	23	03/09/2026 21:00
	Bullish doji Star	1M	24	Sep '24
	Doji Star Bearish	1D	25	06/08/2026
	Hanging Man	1H	25	03/09/2026 02:00
	Dragonfly Bearish	1H	25	03/09/2026 02:00
	Belt Hold Bearish	15	25	05/09/2026 02:45
	Belt Hold Bearish	5H	26	21/08/2026 23:00
	Belt Hold Bearish	1H	26	02/09/2026 02:00
	Bullish doji Star	30	27	03/09/2026 21:00
	Harami Bullish	30	27	03/09/2026 21:00
	Harami Cross	30	27	03/09/2026 21:00
	Harami Bullish	15	27	04/09/2026 21:30
	Harami Cross	15	27	04/09/2026 21:30
	Advance Block Bearish	1W	29	15/02/2026
	Bullish doji Star	5H	29	20/08/2026 02:00
	Harami Bullish	5H	29	20/08/2026 02:00
	Harami Cross	5H	29	20/08/2026 02:00
	Bullish Hammer	1H	30	31/08/2026 21:00
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Belt Hold Bullish	1D	31	29/07/2026
	Harami Bullish	15	31	03/09/2026 20:45
	Harami Cross	15	31	03/09/2026 20:45
	Belt Hold Bearish	5H	32	18/08/2026 20:00
	Bullish doji Star	1H	32	29/08/2026 02:00
	Harami Bullish	1H	32	29/08/2026 02:00
	Harami Cross	1H	32	29/08/2026 02:00
	Engulfing Bearish	15	32	03/09/2026 20:30
	Belt Hold Bearish	15	32	03/09/2026 20:30
	Three Outside Up	1W	34	11/01/2026
	Bullish Engulfing	1W	35	04/01/2026
	Downside Gap Three Methods	30	35	31/08/2026 21:30
	Belt Hold Bearish	15	35	02/09/2026 02:45
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Harami Cross Bearish	1H	36	27/08/2026 20:00
	Dragonfly Bearish	15	36	01/09/2026 02:45
	Hanging Man	15	36	01/09/2026 02:45
	Doji Star Bearish	15	36	01/09/2026 02:45
	Advance Block Bearish	1D	37	21/07/2026
	Morning Doji Star	1M	38	Jul '23
	Tri-Star Bullish	1H	38	27/08/2026 01:00
	Bullish doji Star	30	38	29/08/2026 02:30
	Harami Bullish	30	38	29/08/2026 02:30
	Harami Cross	30	38	29/08/2026 02:30
	Bullish doji Star	1M	39	Jun '23
	Belt Hold Bullish	1D	39	17/07/2026
	Bullish Engulfing	5H	39	12/08/2026 19:00
	Belt Hold Bullish	5H	39	12/08/2026 19:00
	Harami Bullish	1H	40	26/08/2026 21:00
	Harami Cross	1H	40	26/08/2026 21:00
	Harami Cross	1D	42	14/07/2026
	Harami Bullish	15	42	31/08/2026 21:30
	Harami Cross	15	42	31/08/2026 21:30
	Harami Cross Bearish	30	43	27/08/2026 20:30
	Doji Star Bearish	5H	44	07/08/2026 19:00
	Doji Star Bearish	1M	45	Des '22
	Falling Three Methods	1D	45	09/07/2026
	Tri-Star Bullish	30	45	27/08/2026 01:00
	Downside Gap Three Methods	1W	46	19/10/2025
	Belt Hold Bullish	5H	46	06/08/2026 18:00
	Bullish Engulfing	5H	46	06/08/2026 18:00
	Harami Bullish	30	47	26/08/2026 21:30
	Harami Cross	30	47	26/08/2026 21:30
	Bullish doji Star	15	47	29/08/2026 02:45
	Harami Bullish	15	47	29/08/2026 02:45
	Harami Cross	15	47	29/08/2026 02:45
	Belt Hold Bullish	30	50	26/08/2026 02:00
	Bullish Engulfing	30	50	26/08/2026 02:00
	Morning Doji Star	1M	51	Jun '22
	Doji Star Bearish	1D	51	30/06/2026
	Belt Hold Bearish	1H	51	22/08/2026 00:00
	Bullish doji Star	1M	52	Mei '22
	Doji Star Bearish	1D	52	29/06/2026
	Kicking Bearish	1H	52	21/08/2026 02:00
	Harami Cross Bearish	15	53	27/08/2026 20:30
	Bullish doji Star	1M	54	Mar '22
	Bullish Engulfing	1W	55	17/08/2025
	Harami Cross	1H	55	20/08/2026 02:00
	Harami Bullish	1H	55	20/08/2026 02:00
	Bullish doji Star	1H	55	20/08/2026 02:00
	Harami Cross	1D	56	23/06/2026
	Harami Bullish	15	57	26/08/2026 21:45
	Harami Cross	15	57	26/08/2026 21:45
	Harami Bullish	1H	58	19/08/2026 01:00
	Harami Bullish	30	58	25/08/2026 02:00
	Harami Cross	30	58	25/08/2026 02:00
	Three Outside Up	15	59	26/08/2026 02:45
	Dragonfly Doji	5H	60	27/07/2026 23:00
	Bullish Engulfing	15	60	26/08/2026 02:15
	Belt Hold Bullish	15	60	26/08/2026 02:15
	Harami Cross	1M	61	Ags '21
	Engulfing Bearish	1W	63	22/06/2025
	Tri-Star Bearish	5H	63	22/07/2026 23:00
	Kicking Bearish	30	63	21/08/2026 02:30
	Hanging Man	5H	64	22/07/2026 18:00
	Dragonfly Bearish	5H	64	22/07/2026 18:00
	Belt Hold Bullish	1H	64	14/08/2026 02:00
	Inverted Hammer	1D	65	09/06/2026
	Harami Cross	5H	65	21/07/2026 22:00
	Harami Bullish	5H	65	21/07/2026 22:00
	Belt Hold Bearish	5H	66	21/07/2026 17:00
	Bullish doji Star	30	66	20/08/2026 02:30
	Harami Bullish	30	66	20/08/2026 02:30
	Harami Cross	30	66	20/08/2026 02:30
	Shooting Star	1M	67	Feb '21
	Homing Pigeon	1D	67	05/06/2026
	Harami Bullish	30	68	20/08/2026 01:00
	Belt Hold Bearish	15	68	25/08/2026 20:30
	Belt Hold Bearish	15	69	25/08/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YI

Tuliskan pendapat Anda mengenai 111 Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.572,81	+508,71	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YI	3,590	+0,140	+4,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24.38%	8.96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9.77%	247.52M
Acset Indonusa	115	-9,45%	1,71M