| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
038110 Ecoplastic Corp | 4.085,00 | 4.230,00 | 5.180,00 | 4.085,00 | -3,43% | 69,54M | 4.085,00-3,43% | 27/03 | |
100790 Mirae Asset Venture Investment Co Ltd | 32.550,00 | 28.250,00 | 33.050,00 | 27.600,00 | +15,22% | 22,89M | 32.550,00+15,22% | 27/03 | |
037030 Powernet Technologies Corporation | 5.250,00 | 4.045,00 | 5.250,00 | 3.995,00 | +29,79% | 17,21M | 5.250,00+29,79% | 27/03 | |
115440 Woori Net Co Ltd | 13.790,00 | 12.860,00 | 16.200,00 | 11.720,00 | +7,23% | 15,99M | 13.790,00+7,23% | 27/03 | |
050890 Solid Inc | 14.070,00 | 14.340,00 | 14.680,00 | 13.660,00 | -1,88% | 8,84M | 14.070,00-1,88% | 27/03 |
| Nama | Harga |
|---|---|
037030 Powernet Technologies Corporation | 5.250,00+1.205+29,79% |
078350 Hanyang Digitech | 34.850,00+6.000+20,80% |
225530 BoKwang Industry | 4.260,00+710+20,00% |
263750 PearlAbyss | 58.800,00+8.000+15,75% |
100790 Mirae Asset Venture Investment | 32.550,00+4.300+15,22% |
| Nama | Harga |
|---|---|
131030 Optus Pharmaceutical | 17.000,00-1.370-7,46% |
084370 EugeneTechnology | 116.800,00-7.300-5,88% |
211270 Asia Pacific Satellite Communications | 17.670,00-950-5,10% |
214430 i3system | 93.300,00-5.000-5,09% |
038500 SAMPYO Cement | 16.390,00-840-4,88% |