KOSDAQ Prime (KQPRIME)

KOSDAQ

Mata uang dalam KRW

2.108,72

+2,61(+0,12%)

Tutup·14/08

Rentang Harian

2.061,46

2.143,47

Rentang 52mgg

1.561,54

2.664,09

Komponen KOSDAQ Prime

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Prime. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Ahn-Gook Pharmaceutical	11.830	12.560	11.720	-5,51%	175,11K	aa.aa	14/08
PS Tec	5.450	5.550	5.320	+1,11%	71,71K	aa.aa	14/08
Sun Kwang	21.650	21.800	20.100	+6,91%	28,97K	aa.aa	14/08
Daejoo	1.700	1.705	1.672	+0,89%	186,2K	aa.aa	14/08
AceBed	33.350	33.450	32.900	+0,30%	1,37K	aa.aa	14/08
Changhae Ethanol	9.420	9.450	9.260	+0,75%	28,54K	aa.aa	14/08
DaeryukCan	4.085	4.085	3.960	+2,13%	30,53K	aa.aa	14/08
Dongjin Semichem	43.450	44.150	41.800	+0,58%	480,22K	aa.aa	14/08
Foodwell	6.690	7.230	6.570	-1,18%	136,09K	aa.aa	14/08
Daewonsanup	11.410	11.480	11.150	+1,42%	7,36K	aa.aa	14/08
Hanil Feed	2.450	2.500	2.425	-1,80%	375,89K	aa.aa	14/08
Maeil Dairy Industry	10.770	10.800	10.740	-0,09%	868	aa.aa	14/08
Seobu T&D	10.120	11.400	9.550	-8,42%	1,61M	aa.aa	14/08
Samil Enterprise	3.295	3.310	3.275	0,00%	10,21K	aa.aa	14/08
PJ Electronics	5.070	5.160	4.965	+1,20%	32,92K	aa.aa	14/08
Bosung Power Tech	7.910	8.100	7.640	+0,76%	3,19M	aa.aa	14/08
Jin Yang Pharmaceutical	4.050	4.080	3.995	+1,25%	21,63K	aa.aa	14/08
Oricom	4.850	4.860	4.825	0,00%	5,43K	aa.aa	14/08
Wonpoong	4.965	4.970	4.810	+1,43%	6,96K	aa.aa	14/08
Sam-A Pharm	13.580	13.630	13.360	+0,59%	3,33K	aa.aa	14/08
MSC	7.260	7.510	6.410	+12,21%	456,91K	aa.aa	14/08
ITCenEntec	5.490	5.630	5.250	+1,67%	60,59K	aa.aa	14/08
Heungkuk Metaltech	5.540	5.600	5.430	+2,03%	31,25K	aa.aa	14/08
Sinil Pharmaceutical	5.970	5.980	5.810	+2,05%	27,53K	aa.aa	14/08
HY-Lok	33.650	34.250	33.250	+0,45%	28,92K	aa.aa	14/08
Dongwon Development	2.290	2.300	2.235	+1,33%	57,36K	aa.aa	14/08
A-Jin Industry	2.745	2.810	2.675	+2,62%	296,37K	aa.aa	14/08
Unick	3.940	3.945	3.875	+1,29%	30,97K	aa.aa	14/08
Seohan	783	788	750	0,00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23.950	24.150	21.750	+9,86%	160,16K	aa.aa	14/08
Leadcorp	3.075	3.080	3.025	+1,49%	10,8K	aa.aa	14/08
Mobase Electronics	2.565	2.685	2.460	-0,19%	1M	aa.aa	14/08
Wonil Special Steel	7.080	7.100	6.880	+2,02%	11,04K	aa.aa	14/08
Wonik Cube	1.200	1.203	1.129	+0,93%	49,05K	aa.aa	14/08
Oriental Precision & Eng	5.060	5.180	4.945	+2,85%	223,88K	aa.aa	14/08
Agabang & Co	4.970	5.070	4.840	+1,43%	160,69K	aa.aa	14/08
Sung Kwang Bend	26.050	27.700	25.900	-2,62%	209,38K	aa.aa	14/08
Kocom	3.105	3.150	3.015	+6,34%	76,08K	aa.aa	14/08
Sungwoo Hitech	6.270	6.390	6.110	+3,13%	310,4K	aa.aa	14/08
Shinwon Construction	2.455	2.490	2.360	+1,87%	82,53K	aa.aa	14/08
Samhyun Steel	4.930	5.120	4.770	+1,54%	99,74K	aa.aa	14/08
DaelimPaper	10.380	10.380	9.940	+5,49%	56,46K	aa.aa	14/08
korea Alcohol Industrial	14.490	14.880	14.210	+2,55%	128,98K	aa.aa	14/08
JinroDistillers	16.800	16.890	16.580	+0,24%	1,11K	aa.aa	14/08
VT GMP	12.990	13.770	12.600	-2,91%	469,21K	aa.aa	14/08
Sammok S-Form	14.790	14.870	14.040	+4,38%	20,29K	aa.aa	14/08
YG-1	18.210	18.400	15.760	+9,50%	2,03M	aa.aa	14/08
Ilji Tech	6.800	6.860	6.720	+0,74%	35,73K	aa.aa	14/08
Seoyon Top Metal	3.300	3.305	3.245	+0,92%	2,65K	aa.aa	14/08
Sigong Tech	3.660	3.720	3.600	+0,27%	164,12K	aa.aa	14/08
Atinum Investment	2.385	2.415	2.340	+1,06%	113,26K	aa.aa	14/08
KCC Engineering & Construction	5.750	5.840	5.660	+0,52%	22,19K	aa.aa	14/08
TK	23.200	24.500	23.000	-1,07%	149,4K	aa.aa	14/08
Sambo Corrugated Board	9.080	9.370	8.660	+4,13%	40,59K	aa.aa	14/08
Han Kook Capital	670	679	631	0,00%	0	aa.aa	14/08
Pungguk Ethanol	7.590	8.010	7.460	+1,20%	28,29K	aa.aa	14/08
Dai Han Pharm	26.700	27.050	26.600	-0,93%	10,6K	aa.aa	14/08
Hanil Forging Industrial	2.170	2.200	2.125	+0,70%	92,34K	aa.aa	14/08
Yoosung T&S	4.310	4.310	4.225	+0,94%	13,58K	aa.aa	14/08
KPF	3.925	3.925	3.845	+1,16%	57,23K	aa.aa	14/08
Synopex	4.470	4.615	4.435	-3,87%	792,9K	aa.aa	14/08
Korea Information & Communications	8.050	8.050	7.850	+2,42%	29,38K	aa.aa	14/08
KC Feed	2.605	2.640	2.590	-0,76%	32,08K	aa.aa	14/08
Dongshin Engineering & Construction	11.450	11.990	11.300	-2,30%	45K	aa.aa	14/08
Ananti	3.950	4.070	3.870	+1,02%	464,53K	aa.aa	14/08
FarmStory	1.073	1.078	1.056	+1,23%	236,16K	aa.aa	14/08
Hancom	18.590	18.740	18.120	+1,53%	141,61K	aa.aa	14/08
SAMT	9.900	10.410	9.500	+2,17%	1,38M	aa.aa	14/08
PSK	111.200	115.400	98.600	+5,70%	324,86K	aa.aa	14/08
Daou Data	20.500	20.500	19.900	+2,86%	57,76K	aa.aa	14/08
TJ Media	3.135	3.135	3.000	+2,28%	14,09K	aa.aa	14/08
GC MediAI	3.050	3.110	3.040	-0,33%	46,74K	aa.aa	14/08
Samjin	2.995	3.050	2.965	+0,17%	3,58K	aa.aa	14/08
Wonik	6.250	6.400	6.040	+1,79%	63,71K	aa.aa	14/08
Cheryong Electric	48.700	49.400	47.450	-2,79%	146,33K	aa.aa	14/08
Logen	1.593	1.598	1.579	+0,25%	5,84K	aa.aa	14/08
Dongsung Finetec	17.350	17.840	16.950	+1,05%	102,49K	aa.aa	14/08
Korea Ratings	102.900	103.700	102.200	+0,68%	1,17K	aa.aa	14/08
KG Inicis	10.160	10.160	9.900	+1,60%	61,08K	aa.aa	14/08
Easy Holdings	4.540	4.550	4.425	+2,25%	148,24K	aa.aa	14/08
JYP Entertainment	41.050	41.800	40.700	+0,49%	368,03K	aa.aa	14/08
KT Hitel	4.775	4.830	4.695	-0,21%	45,26K	aa.aa	14/08
Geumhwa PSC	34.250	34.350	33.100	+3,16%	9,51K	aa.aa	14/08
Unisem	8.760	8.900	8.410	+0,23%	149,44K	aa.aa	14/08
KZ Precision	12.450	12.500	12.250	+0,08%	5,84K	aa.aa	14/08
Gamsung	4.340	4.585	4.240	-2,36%	481,63K	aa.aa	14/08
Sejong Telecom	7.160	7.270	7.060	+2,29%	8,13K	aa.aa	14/08
HRS	4.920	4.960	4.880	+0,82%	27,57K	aa.aa	14/08
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	14/08
Soulbrain	39.950	41.650	38.850	-0,75%	44,97K	aa.aa	14/08
Jusung Engineering	177.800	188.000	172.500	-0,84%	1,26M	aa.aa	14/08
Sungdo Engineering & Construction	8.440	8.610	8.230	+0,12%	131,72K	aa.aa	14/08
Heerim Architects & Planners	4.205	4.255	4.080	0,00%	184,93K	aa.aa	14/08
Jeil Technos	5.560	5.560	5.410	+1,46%	7,6K	aa.aa	14/08
KCI Ltd	5.160	5.190	5.100	+1,18%	14,53K	aa.aa	14/08
Jinsung TEC	14.490	14.840	14.290	+0,63%	73,37K	aa.aa	14/08
Hankuk Package	1.415	1.444	1.398	-0,07%	48,97K	aa.aa	14/08
Samji Electronics	36.250	36.950	35.200	+0,42%	53,61K	aa.aa	14/08
Ecoplastic	2.030	2.060	1.995	+1,91%	172K	aa.aa	14/08
RedcapTour	9.880	10.030	9.880	-0,90%	19,18K	aa.aa	14/08
BioSmart	2.880	2.920	2.820	+0,70%	66,05K	aa.aa	14/08
SAMPYO Cement	8.340	8.570	8.020	+1,09%	463,06K	aa.aa	14/08
S Net Systems	3.820	3.865	3.725	+0,53%	57,41K	aa.aa	14/08
Hyundai Telecom	7.470	7.860	7.200	-4,35%	95,64K	aa.aa	14/08
EO Technics	404.000	408.500	386.000	+6,74%	179,67K	aa.aa	14/08
Kyeong Nam Steel	1.942	1.957	1.921	+0,10%	38,84K	aa.aa	14/08
Korea Business News	4.890	4.895	4.810	+1,14%	34,4K	aa.aa	14/08
Sti	23.700	24.450	23.150	-1,04%	71,52K	aa.aa	14/08
HS Valve	5.540	5.680	5.420	+1,09%	59,57K	aa.aa	14/08
Aurora World	23.050	23.900	22.450	-0,43%	98,71K	aa.aa	14/08
JLS	5.850	5.850	5.760	+0,69%	17,54K	aa.aa	14/08
Woori Tech Investment	4.915	5.250	4.800	+1,24%	786,83K	aa.aa	14/08
Hyundai Everdigm	6.500	6.610	6.370	+0,31%	48,71K	aa.aa	14/08
S.M. Entertainment Co	73.400	75.100	71.900	+2,09%	83,82K	aa.aa	14/08
InBody	64.400	65.800	62.500	-2,72%	120,18K	aa.aa	14/08
Polaris AI Pharma	5.520	5.570	5.420	+0,73%	12,18K	aa.aa	14/08
Mediana	9.920	10.200	9.450	-1,49%	166,42K	aa.aa	14/08
Dong-A Hwa Sung	4.975	4.975	4.800	+2,05%	36,75K	aa.aa	14/08
SCD	1.132	1.136	1.113	+1,25%	221,42K	aa.aa	14/08
Vitzro Tech	9.160	9.400	8.960	-1,29%	134,35K	aa.aa	14/08
Neowiz Holdings	23.950	24.100	23.700	+0,42%	8,52K	aa.aa	14/08
RingNet	4.215	4.375	4.125	-1,86%	138,07K	aa.aa	14/08
Value Added Tech	20.850	21.450	20.600	0,00%	46,51K	aa.aa	14/08
Sungho Electronics	20.400	21.500	19.650	-2,86%	1,79M	aa.aa	14/08
PHA	11.550	11.550	11.080	+3,87%	9,66K	aa.aa	14/08
Taewoong	35.200	37.550	34.650	-3,56%	360,25K	aa.aa	14/08
Okong	2.110	2.200	2.060	+0,72%	99,73K	aa.aa	14/08
Hanyang Eng	32.750	33.600	31.900	-1,06%	69,13K	aa.aa	14/08
Daea TI	2.645	2.685	2.575	+2,12%	248,99K	aa.aa	14/08
Atec	8.450	8.490	8.360	+0,60%	7,99K	aa.aa	14/08
BG T&A Co	2.300	2.300	2.245	+0,44%	39,48K	aa.aa	14/08
KG Mobilians	4.200	4.200	4.130	+0,96%	67,04K	aa.aa	14/08
Woowon Development	3.155	3.165	3.060	+2,27%	150,06K	aa.aa	14/08
Power Logics	3.225	3.295	3.155	+1,90%	146,35K	aa.aa	14/08
Yura Tech	6.200	6.300	5.920	+4,38%	50,57K	aa.aa	14/08
Daewon Media	5.570	5.630	5.010	+10,08%	165,4K	aa.aa	14/08
Intops	19.810	20.100	19.240	+0,15%	80,47K	aa.aa	14/08
Komelon	21.600	22.050	20.850	+2,13%	59,42K	aa.aa	14/08
Openbase	1.948	1.981	1.920	-0,15%	99,25K	aa.aa	14/08
DK UIL	3.785	3.830	3.775	-0,39%	49,38K	aa.aa	14/08
Inktec	3.500	3.580	3.480	0,00%	4,73K	aa.aa	14/08
Jaeyoung Solutec	9.030	9.030	7.800	+29,93%	2,96M	aa.aa	14/08
Korea Credit Information	9.510	9.600	9.340	+1,60%	51,38K	aa.aa	14/08
Asia Tech	1.673	1.687	1.659	+0,48%	13,12K	aa.aa	14/08
Solid	10.360	10.450	10.050	-0,38%	560,94K	aa.aa	14/08
Tovis	11.780	12.880	11.720	-7,90%	104,54K	aa.aa	14/08
Interflex	7.320	7.420	7.200	+0,41%	45,79K	aa.aa	14/08
Nara Mold and Die	2.760	2.845	2.750	-1,43%	7,01K	aa.aa	14/08
CJ Freshway	24.850	24.900	24.200	+3,11%	12,68K	aa.aa	14/08
Hyundai Bioland	3.970	3.970	3.905	+1,53%	30,93K	aa.aa	14/08
Kortek	12.350	12.630	12.350	0,00%	42,7K	aa.aa	14/08
Kona I	39.950	41.750	39.500	-3,03%	78,17K	aa.aa	14/08
Osung LST	9.400	9.480	9.240	-0,21%	25,16K	aa.aa	14/08
KX HiTech	1.230	1.285	1.182	+0,41%	2,25M	aa.aa	14/08
GSE	1.764	1.795	1.757	-1,07%	56,77K	aa.aa	14/08
Keum Kang Steel	5.710	6.090	5.570	+0,18%	263,41K	aa.aa	14/08
Guyoung Tech	2.020	2.040	1.998	0,00%	31,51K	aa.aa	14/08
Korea Information Certificate Authority	4.670	4.725	4.590	+1,19%	48,34K	aa.aa	14/08
Sekonix	3.530	3.585	3.465	-0,42%	95,97K	aa.aa	14/08
Protec	69.100	72.600	63.000	+6,64%	87,19K	aa.aa	14/08
Taeyang	6.730	6.830	6.550	+2,28%	12,62K	aa.aa	14/08
Sambo Motors	4.570	4.950	4.105	+12,01%	4,01M	aa.aa	14/08
Ahnlab	59.300	64.000	58.700	-1,98%	35,41K	aa.aa	14/08
Osangjaiel	2.630	2.630	2.585	+0,57%	13,29K	aa.aa	14/08
Korea Computer	4.950	4.965	4.890	0,00%	55,45K	aa.aa	14/08
Nong Woo Bio	6.910	6.960	6.880	-0,29%	21,49K	aa.aa	14/08
Elentec	8.090	8.160	7.840	+0,75%	115,86K	aa.aa	14/08
Samyoung M Tek	7.200	7.550	7.000	-0,28%	126,48K	aa.aa	14/08
Daehan New Pharm	5.900	5.920	5.750	+1,37%	23,95K	aa.aa	14/08
Yooshin Engineering	17.870	18.290	17.870	-0,33%	7,62K	aa.aa	14/08
JVM	24.100	24.350	23.850	0,00%	8,25K	aa.aa	14/08
SFA Engineering	25.550	25.550	24.150	+5,14%	162,4K	aa.aa	14/08
Korea New Network	5.410	5.490	5.370	+0,56%	5,12K	aa.aa	14/08
Leeno Industrial	70.800	72.300	68.800	-0,70%	725,59K	aa.aa	14/08
SPG	118.600	123.800	112.100	+5,70%	1,36M	aa.aa	14/08
Mgame	4.455	4.475	4.295	+2,18%	40,48K	aa.aa	14/08
Metabiomed	4.230	4.275	3.975	+6,28%	291,19K	aa.aa	14/08
NHN KCP	15.190	15.370	14.580	+4,33%	357,54K	aa.aa	14/08
LS Marine Solution	32.500	34.550	31.950	-4,69%	138,65K	aa.aa	14/08
Hwail Pharm	8.840	8.980	8.590	+3,03%	9,72K	aa.aa	14/08
Nice Total Cash Management	3.350	3.360	3.250	+0,75%	23,94K	aa.aa	14/08
Tokai Carbon Korea	244.000	259.000	224.000	+7,49%	137,01K	aa.aa	14/08
Cape Industries Ltd	8.620	9.450	8.160	-4,01%	270,17K	aa.aa	14/08
Shinsung Delta Tech	33.100	33.550	32.050	+1,07%	141,06K	aa.aa	14/08
Huvitz	6.820	6.860	6.730	-0,44%	28,9K	aa.aa	14/08
Uju Electronics	25.350	25.800	23.100	+9,27%	44,63K	aa.aa	14/08
Seoho Electric	44.500	44.900	43.600	+0,45%	6,7K	aa.aa	14/08
Wiable	1.340	1.368	1.318	-1,03%	124,55K	aa.aa	14/08
Kukbo Design	25.200	25.300	24.550	+1,82%	6,69K	aa.aa	14/08
Soop	41.500	42.950	41.450	-2,12%	60,94K	aa.aa	14/08
Multicampus	25.050	25.050	24.700	+0,20%	1,38K	aa.aa	14/08
Haatz	3.785	3.800	3.700	+0,40%	19,81K	aa.aa	14/08
Y Entec	6.030	6.130	6.000	+0,17%	20,03K	aa.aa	14/08
Igloo Security	5.480	5.610	5.410	-0,36%	35,55K	aa.aa	14/08
Deutsch Motors	3.865	3.900	3.815	+0,39%	96,11K	aa.aa	14/08
Celltrion Pharm	43.950	45.750	43.250	-1,57%	84,54K	aa.aa	14/08
DMS	7.280	7.810	7.070	-2,15%	208,99K	aa.aa	14/08
Digital Daesung	8.060	8.060	7.900	+1,38%	26,91K	aa.aa	14/08
Webzen	11.840	11.950	11.720	+0,08%	73,28K	aa.aa	14/08
ESTec	12.560	12.680	12.500	+0,72%	1,31K	aa.aa	14/08
Rorze Systems	7.050	7.050	6.600	+3,37%	216,86K	aa.aa	14/08
Mega Study	13.330	13.330	12.950	+1,99%	25,13K	aa.aa	14/08
KSP	3.165	3.350	3.000	+6,39%	285,81K	aa.aa	14/08
LIG Accuver	32.500	33.000	31.850	+0,46%	43,85K	aa.aa	14/08
Wonik QnC	29.150	30.400	27.900	-3,48%	413,69K	aa.aa	14/08
LS Securities	6.900	7.140	6.640	+5,34%	178,87K	aa.aa	14/08
DaebongLS	8.520	8.610	8.370	-0,70%	20,37K	aa.aa	14/08
HB Tech	2.140	2.175	2.080	+0,47%	510,69K	aa.aa	14/08
Hanyang Digitech	23.550	25.450	22.950	-1,26%	257,61K	aa.aa	14/08
Daejoo Electronic Materials	95.600	97.800	91.400	+0,84%	153,71K	aa.aa	14/08
Hanchang Ind	5.690	5.740	5.660	+0,18%	6,15K	aa.aa	14/08
Zeus	10.230	10.350	9.800	-0,29%	163,44K	aa.aa	14/08
APS Innovation	3.520	3.605	3.405	+1,44%	76,72K	aa.aa	14/08
Gabia	44.800	45.550	44.300	+1,01%	12,64K	aa.aa	14/08
Dongyang E&P	21.150	21.350	20.150	+4,96%	23,78K	aa.aa	14/08
Modetour Network	9.200	9.300	8.950	+0,99%	26,77K	aa.aa	14/08
Jeju Semiconductor	81.500	91.000	79.200	-7,70%	4,16M	aa.aa	14/08
Vitzrocell	31.700	33.600	30.900	-3,94%	359,83K	aa.aa	14/08
LOTVacuum	9.110	9.310	8.680	+0,22%	69,2K	aa.aa	14/08
Global Standard Tech	49.300	51.300	48.250	-2,38%	123,27K	aa.aa	14/08
BHI	61.300	63.000	56.300	+8,50%	1,07M	aa.aa	14/08
Avaco	11.650	11.670	11.370	+2,37%	60,78K	aa.aa	14/08
EugeneTechnology	131.100	137.500	123.000	-2,89%	141,54K	aa.aa	14/08
Newflex Tech	3.220	3.250	3.095	+2,22%	77,98K	aa.aa	14/08
Dongkook Pharmaceutical	19.720	21.250	19.200	-3,57%	681,38K	aa.aa	14/08
BMT	16.450	16.690	16.290	-0,42%	34,09K	aa.aa	14/08
Medy-Tox	76.900	78.300	75.400	+0,13%	13,56K	aa.aa	14/08
MDS Tech	2.060	2.085	2.005	+0,73%	169,27K	aa.aa	14/08
Dong A Eltek	5.700	5.890	5.530	-0,52%	59,35K	aa.aa	14/08
Dongwoo	2.185	2.220	2.135	+0,46%	97,78K	aa.aa	14/08
Chemtronics	23.400	23.800	22.750	+0,21%	50,33K	aa.aa	14/08
Nasmedia	12.080	12.100	11.400	+5,32%	71,51K	aa.aa	14/08
UbiVelox	4.270	4.330	4.200	-0,12%	4,24K	aa.aa	14/08
Koses Co Ltd	23.800	24.800	23.150	-2,66%	133,59K	aa.aa	14/08
Sang-A Frontec	15.080	15.400	14.770	+1,62%	21,43K	aa.aa	14/08
DukshinEPC	819	825	761	0,00%	0	aa.aa	14/08
Hyundai Ezwel	5.250	5.300	5.000	+5,00%	221,58K	aa.aa	14/08
Sangsin Energy Display Precision	18.280	18.590	16.740	+2,47%	245,33K	aa.aa	14/08
Partron	5.820	5.860	5.750	+1,04%	65,56K	aa.aa	14/08
Hyunwoo Industrial	2.780	2.965	2.545	+10,76%	467K	aa.aa	14/08
Hanla IMS	18.500	18.860	18.370	+0,82%	24,55K	aa.aa	14/08
NeoPharm	24.250	24.800	23.750	-0,61%	47,64K	aa.aa	14/08
Exicon	21.200	21.650	19.550	+6,59%	423,01K	aa.aa	14/08
Bixolon	9.020	9.200	8.810	-2,49%	45,38K	aa.aa	14/08
Kinx	150.000	150.300	146.100	+2,67%	12,72K	aa.aa	14/08
Makus	26.750	27.100	25.050	+3,08%	68,7K	aa.aa	14/08
Seowonintech	4.925	4.935	4.845	+0,31%	18,69K	aa.aa	14/08
Dongwoon Anatech	33.000	34.950	32.450	-4,49%	116,04K	aa.aa	14/08
Galaxia Moneytree	5.290	5.400	5.210	+1,15%	149,14K	aa.aa	14/08
Iljin Power	12.760	13.500	12.580	-2,37%	178,3K	aa.aa	14/08
Very Good Leisure	4.195	4.225	4.160	+0,96%	11,84K	aa.aa	14/08
ISC	161.300	163.500	153.000	+0,94%	187,86K	aa.aa	14/08
MNtech	7.500	7.570	7.300	+0,81%	148,18K	aa.aa	14/08
Tes	147.500	157.500	139.450	+1,72%	460,9K	aa.aa	14/08
Creverse	8.650	8.820	8.530	+1,41%	27,04K	aa.aa	14/08
Seegene	32.150	33.400	31.750	+0,78%	328,12K	aa.aa	14/08
S Connect	2.050	2.075	1.995	+0,24%	16,6K	aa.aa	14/08
Neowiz Games	19.100	19.350	18.730	+0,53%	43,88K	aa.aa	14/08
Micro Contact Solution	29.100	29.800	26.900	+3,01%	210,4K	aa.aa	14/08
Koh Young Tech	32.350	33.050	31.100	+1,41%	1,13M	aa.aa	14/08
SatrecInitiative	81.400	82.600	78.800	-0,61%	38,52K	aa.aa	14/08
Vieworks	29.900	30.150	28.200	+5,10%	57,62K	aa.aa	14/08
Sewoon Medical	2.375	2.385	2.300	+3,26%	125,95K	aa.aa	14/08
Worldex Industry & Trading	28.450	29.500	27.900	-0,52%	120K	aa.aa	14/08
CQV	3.450	3.640	3.215	+4,39%	255,25K	aa.aa	14/08
S&S Tech	44.500	45.250	42.600	-0,89%	242,68K	aa.aa	14/08
Inhwa Precision	8.280	8.740	8.020	+6,15%	159,01K	aa.aa	14/08
ENF Tech	50.500	51.800	48.450	-2,13%	86,47K	aa.aa	14/08
DYPNF	8.890	8.975	8.820	+0,34%	4,18K	aa.aa	14/08
Wonik Materials	36.550	37.500	35.250	+2,81%	102,11K	aa.aa	14/08
DK-Lok	7.700	7.890	7.590	-1,66%	38,85K	aa.aa	14/08
High Tech Pharm	11.750	11.870	11.300	+2,62%	20,36K	aa.aa	14/08
Toptec	3.035	3.235	3.025	-4,71%	64,94K	aa.aa	14/08
Daeyang Electric	18.380	18.630	17.900	+1,72%	28,32K	aa.aa	14/08
Dongil Metal	7.290	7.370	7.250	-1,49%	4,32K	aa.aa	14/08
Polaris Uno	1.575	1.626	1.545	-0,32%	39,55K	aa.aa	14/08
IONES	11.780	12.270	11.500	-2,16%	220,25K	aa.aa	14/08
Woori Net	7.870	8.000	7.640	+0,51%	65,52K	aa.aa	14/08
Interojo	15.250	15.360	15.120	-0,26%	35,52K	aa.aa	14/08
GnCenergy	54.900	56.700	52.100	-0,90%	978,49K	aa.aa	14/08
Daejung Chemicals & Metals	14.890	15.120	14.300	+4,05%	38,72K	aa.aa	14/08
Golfzon Yuwon Holdings	7.180	7.200	6.810	+5,43%	85,77K	aa.aa	14/08
Advanced Nano Products	50.900	52.200	49.300	+0,20%	64,14K	aa.aa	14/08
YG Entertainment	41.050	41.300	39.900	+3,40%	130,08K	aa.aa	14/08
Genic	27.300	33.900	27.150	-9,45%	921,83K	aa.aa	14/08
Korea Fuel-Tech	5.790	5.850	5.630	+3,95%	81,78K	aa.aa	14/08
WeMade Play	6.560	6.670	6.350	0,00%	22,55K	aa.aa	14/08
Anapass	13.690	13.800	13.310	-0,87%	20,3K	aa.aa	14/08
ITCen	27.000	27.500	25.550	-0,55%	404,82K	aa.aa	14/08
BGFEcomaterials	2.980	3.035	2.920	+0,68%	33,77K	aa.aa	14/08
Hwashin Precision	4.415	4.750	4.160	+6,39%	5,76M	aa.aa	14/08
HyVISION SYSTEM	11.200	11.210	9.960	+3,13%	107,85K	aa.aa	14/08
JNK Heaters	2.830	2.870	2.780	-1,74%	123,08K	aa.aa	14/08
PJ Metal	2.990	3.065	2.975	-1,81%	242,53K	aa.aa	14/08
Nice D&B	5.470	5.480	5.400	+0,74%	14K	aa.aa	14/08
Optus Pharmaceutical	6.080	6.110	5.910	+1,33%	63,27K	aa.aa	14/08
TSE	260.000	274.500	248.500	+0,39%	103,41K	aa.aa	14/08
Doosan Tesna	84.000	86.900	80.600	0,00%	284,65K	aa.aa	14/08
Harim	2.710	2.730	2.680	+0,37%	269,93K	aa.aa	14/08
Wins	10.680	10.680	10.550	+0,56%	6,85K	aa.aa	14/08
People & Tech	33.100	33.600	31.800	+1,38%	117,86K	aa.aa	14/08
JC Chemical Ltd	3.325	3.410	3.245	+2,62%	90,5K	aa.aa	14/08
Park Systems	279.500	283.500	275.000	-1,06%	30,53K	aa.aa	14/08
Unitron Tech	6.730	7.370	5.970	+10,87%	4,83M	aa.aa	14/08
Intelligent Digital Integrated Security	15.700	15.740	15.480	+1,42%	6,05K	aa.aa	14/08
Saramin HR	17.060	17.140	16.850	+0,41%	6,22K	aa.aa	14/08
Hugel	256.000	264.000	250.500	-2,48%	48,36K	aa.aa	14/08
Avatec	9.370	9.630	8.990	+1,41%	76,64K	aa.aa	14/08
KG Eco Tech Services	5.820	5.870	5.680	+0,34%	86,06K	aa.aa	14/08
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
YMC	3.115	3.120	3.045	+1,30%	15,93K	aa.aa	14/08
Cymechs	33.600	35.650	32.650	-3,86%	330,43K	aa.aa	14/08
Hyundai Industrial	5.090	5.280	5.050	+0,99%	130,38K	aa.aa	14/08
Lion Chemtech	2.085	2.095	2.000	+0,72%	92,13K	aa.aa	14/08
Cube Entertainment	5.840	6.000	5.770	-1,02%	33,71K	aa.aa	14/08
Hyungkuk F&B	1.168	1.172	1.140	+0,43%	13,16K	aa.aa	14/08
Namuga	14.530	14.670	14.040	+2,98%	47,42K	aa.aa	14/08
Spigen Korea	28.400	29.200	28.400	-2,24%	8,17K	aa.aa	14/08
Alteogen	314.000	326.500	310.000	-1,10%	375,77K	aa.aa	14/08
KolmarBNH	10.050	10.460	9.940	-0,50%	139,93K	aa.aa	14/08
Boditech Med	11.300	11.460	11.220	-0,09%	9,9K	aa.aa	14/08
Humedix	27.400	27.900	26.800	+1,11%	20,7K	aa.aa	14/08
Global Tax Free	5.250	5.360	5.220	-1,50%	579,08K	aa.aa	14/08
Jungdawn	2.280	2.290	2.260	-0,44%	6,13K	aa.aa	14/08
Neooto	12.330	13.050	10.520	+20,18%	3,58M	aa.aa	14/08
Hecto Innovation	14.770	15.150	14.650	-0,20%	47,08K	aa.aa	14/08
Duk San Neolux	35.050	35.750	34.550	-0,71%	104,95K	aa.aa	14/08
Classys Inc	37.500	39.950	37.100	-5,54%	512,72K	aa.aa	14/08
Asia Pacific Satellite Communications	8.650	8.770	8.450	+0,23%	62,38K	aa.aa	14/08
i3system	72.000	74.500	70.400	-2,44%	15,85K	aa.aa	14/08
Pharma Reaserch Products	398.000	423.500	396.500	-6,46%	197,72K	aa.aa	14/08
Golfzon	36.250	37.000	36.150	-0,41%	29,95K	aa.aa	14/08
Mega Study Edu	37.000	38.000	36.800	-0,13%	49,54K	aa.aa	14/08
Woory Industrial	7.010	7.200	6.900	-1,13%	22,06K	aa.aa	14/08
RFHIC	53.200	53.700	51.400	-2,03%	257,58K	aa.aa	14/08
KD Chem	9.470	9.470	9.340	+0,11%	527	aa.aa	14/08
SFA Nexel	8.420	8.470	8.110	+2,56%	574,87K	aa.aa	14/08
BoKwang Industry	2.090	2.100	2.015	+0,24%	12,19K	aa.aa	14/08
Rayence	6.000	6.050	5.920	+1,01%	12,38K	aa.aa	14/08
Suprema	60.500	60.500	57.000	+2,02%	18,62K	aa.aa	14/08
YC Corp	11.100	11.430	10.530	+2,49%	931,83K	aa.aa	14/08
Wonik IPS	116.600	124.500	110.400	-2,83%	1,26M	aa.aa	14/08
Woorison F&G	1.555	1.558	1.523	+1,77%	135,55K	aa.aa	14/08
Huons Global	25.500	25.950	25.000	+0,79%	25,5K	aa.aa	14/08
ST Pharm	106.400	110.000	104.400	-1,12%	76,62K	aa.aa	14/08
Huons	26.100	26.650	25.500	-1,32%	11,14K	aa.aa	14/08
Unitekno Co	2.820	2.870	2.755	+0,71%	38,14K	aa.aa	14/08
Piolink	8.710	8.990	8.250	-3,11%	25,49K	aa.aa	14/08
Hct Co	3.305	3.450	3.220	-3,36%	32,24K	aa.aa	14/08
Intellian Tech	79.000	81.100	75.500	+1,80%	75,37K	aa.aa	14/08
Cosmecca Korea	127.200	135.200	123.600	+2,17%	244,68K	aa.aa	14/08
Clio Cosmetics	14.230	14.800	13.180	+23,74%	1,72M	aa.aa	14/08
New Power Plasma	11.170	12.850	10.920	-10,57%	2,51M	aa.aa	14/08
TEMC CNS	5.840	5.870	5.650	+0,69%	46,06K	aa.aa	14/08
BNC Korea Co Ltd	2.690	2.760	2.645	0,00%	204,97K	aa.aa	14/08
Eubiologics	9.130	9.150	8.750	+2,93%	91,95K	aa.aa	14/08
Sinsin Pharm	4.540	4.645	4.380	+2,48%	100,86K	aa.aa	14/08
FNS Tech	13.180	13.290	12.560	+2,97%	78,83K	aa.aa	14/08
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	14/08
UST	1.625	1.635	1.610	+0,87%	2,8K	aa.aa	14/08
Ubiquoss	11.300	11.490	10.100	+9,82%	141,73K	aa.aa	14/08
Sewon	2.930	2.940	2.770	+1,38%	23,27K	aa.aa	14/08
Advanced Process	20.500	20.800	20.000	+0,24%	32,21K	aa.aa	14/08
Maeil Dairies Co	34.200	34.250	33.650	+0,74%	1,43K	aa.aa	14/08
Boratr	5.940	5.990	5.840	-0,50%	4,98K	aa.aa	14/08
Harim Holdings	11.230	11.750	10.840	+0,27%	516,81K	aa.aa	14/08
INNOX Materials	22.700	23.250	22.100	-0,66%	96,31K	aa.aa	14/08
D&C Media	7.610	7.640	7.350	+2,01%	10,73K	aa.aa	14/08
Motrex	5.730	6.180	5.420	+7,71%	711,17K	aa.aa	14/08
PearlAbyss	31.250	32.100	30.950	-0,79%	758,49K	aa.aa	14/08
mPlus Corp	10.170	10.280	9.840	+1,40%	62,85K	aa.aa	14/08
SUNIC SYSTEM	67.500	69.900	65.600	-3,30%	67,68K	aa.aa	14/08
Shin Heung Energy	5.440	5.470	5.210	+1,87%	137,8K	aa.aa	14/08
Younghwa Tech	7.490	7.580	7.420	+0,40%	4,39K	aa.aa	14/08
TSI Co Ltd	3.635	3.790	3.270	+7,86%	277,73K	aa.aa	14/08
Studio Dragon	23.600	24.300	23.200	0,00%	63,94K	aa.aa	14/08
Cherrybro	670	677	658	0,00%	0	aa.aa	14/08
STraffic	2.770	2.825	2.730	+0,73%	83,38K	aa.aa	14/08
Mecaro	40.500	41.650	39.600	-2,64%	16,98K	aa.aa	14/08
Lake Materials	13.400	13.800	12.780	+1,13%	310,28K	aa.aa	14/08
Device ENG	12.850	14.090	12.460	-0,39%	204,33K	aa.aa	14/08
C&G Hi Tech	14.090	14.670	13.800	-0,21%	33,43K	aa.aa	14/08
Hana Materials	58.300	60.500	54.700	-2,83%	411,49K	aa.aa	14/08
DongKoo Bio Pharma	3.915	4.005	3.890	-0,51%	117,69K	aa.aa	14/08
Cafe24	17.840	18.550	17.500	-1,22%	50,02K	aa.aa	14/08
Neosem	11.450	13.000	10.710	+3,81%	1,94M	aa.aa	14/08
GENORAY	3.440	3.500	3.405	-1,01%	4,83K	aa.aa	14/08
Powernet Technologies Corporation	3.920	4.050	3.817	0,00%	179,87K	aa.aa	14/08
Gritee	1.903	1.935	1.852	-0,21%	13,17K	aa.aa	14/08
Digital Imaging Technology	17.860	17.960	16.720	+2,35%	131,07K	aa.aa	14/08
VM Inc	68.200	69.400	64.600	-0,44%	566,13K	aa.aa	14/08
Creas F&C	2.900	3.235	2.895	-2,52%	67,7K	aa.aa	14/08
Mirae Asset Venture Investment	17.500	17.840	16.860	-0,40%	1,18M	aa.aa	14/08
Amogreentech	6.270	6.350	6.100	+0,80%	50,32K	aa.aa	14/08
Huyndai Movex	28.000	30.150	25.350	+10,67%	9,71M	aa.aa	14/08
Hecto Financial	20.950	21.150	20.250	+2,70%	278,47K	aa.aa	14/08
Se Gyung Hi Tech	3.285	3.320	3.250	+0,31%	53,4K	aa.aa	14/08
Webcash	7.290	7.300	7.170	+1,53%	27,82K	aa.aa	14/08
Ecocab	1.314	1.349	1.286	-0,08%	19,52K	aa.aa	14/08
M I Tech	5.370	5.450	5.170	+3,47%	125,02K	aa.aa	14/08
Novarex	14.560	15.210	14.560	-3,45%	185,43K	aa.aa	14/08
Pumtech Korea	53.000	55.800	52.100	-3,28%	94,69K	aa.aa	14/08
Drgem	5.190	5.290	5.090	0,00%	17K	aa.aa	14/08
CowinTech	10.840	10.880	10.520	+2,46%	44,94K	aa.aa	14/08
DK Tech	19.980	20.150	19.200	+0,50%	188,32K	aa.aa	14/08
L&C Bio	54.700	56.600	53.700	0,00%	131,12K	aa.aa	14/08
PSK	134.100	140.500	126.800	-0,37%	344,4K	aa.aa	14/08
GC Wellbeing	9.250	9.310	9.020	-0,11%	73,13K	aa.aa	14/08
Knj	26.300	27.950	25.200	-6,07%	271,82K	aa.aa	14/08
Korea Asset	6.860	6.960	6.770	+1,03%	14,99K	aa.aa	14/08
Taewoong	1.929	1.929	1.825	+3,82%	127,15K	aa.aa	14/08
Won Tech Co	5.310	5.550	5.230	-0,38%	848,53K	aa.aa	14/08
IBKimyoung Co Ltd	2.875	2.890	2.820	+0,52%	85,82K	aa.aa	14/08
Cap Co	2.400	2.400	2.330	+1,27%	18,09K	aa.aa	14/08
HB Solution	1.810	1.820	1.773	+0,50%	192,59K	aa.aa	14/08
Withus Pharma	7.560	7.690	7.400	-0,13%	86,47K	aa.aa	14/08
Apro	3.345	3.505	3.310	-1,18%	54,35K	aa.aa	14/08
The Nature	6.680	6.720	6.590	+0,75%	7,96K	aa.aa	14/08
Pentastone Electronics	10.540	11.380	10.410	-5,56%	11,7M	aa.aa	14/08
XexyMix	3.020	3.055	2.990	+0,67%	36,3K	aa.aa	14/08
Soulbrain	322.000	329.500	301.000	-1,83%	38,88K	aa.aa	14/08
Nextin	35.800	36.800	34.750	+1,42%	76,91K	aa.aa	14/08
T And L	32.650	34.000	31.050	+2,03%	169,74K	aa.aa	14/08
Cheil Electric	7.990	8.250	7.800	-1,84%	189,04K	aa.aa	14/08
Easy Bio	6.290	6.340	6.160	+0,32%	86,21K	aa.aa	14/08
Tlb	31.400	33.200	29.500	+0,64%	512,11K	aa.aa	14/08
Sunjin Beauty Science Co	8.150	8.490	8.150	-0,61%	41,34K	aa.aa	14/08
Coocon	20.750	21.400	20.650	-0,48%	24,96K	aa.aa	14/08
H Pio Co	2.300	2.330	2.270	-0,43%	24,48K	aa.aa	14/08
C C International	21.400	22.100	21.150	-0,70%	25,5K	aa.aa	14/08
SemCNS Co	15.950	16.320	15.240	+3,04%	419,56K	aa.aa	14/08
Ecopro HN Co	25.850	26.800	25.150	+0,19%	112,12K	aa.aa	14/08
HK Inno.N	41.650	42.150	40.950	+1,22%	96,26K	aa.aa	14/08
BioPlus	3.655	3.710	3.510	+1,25%	443,6K	aa.aa	14/08
S D	56.500	61.000	56.000	-0,53%	50,5K	aa.aa	14/08
Silicon 2	42.850	45.000	41.550	+5,02%	2,55M	aa.aa	14/08
IFamilySC	9.300	9.560	9.140	+1,86%	30,9K	aa.aa	14/08
Refine	13.580	13.900	13.340	-0,07%	60,48K	aa.aa	14/08
GNBS Engineering	6.280	6.500	6.000	+5,72%	2,37M	aa.aa	14/08
Dear U	19.800	20.350	19.520	+0,05%	56,4K	aa.aa	14/08
Incar Financial Service	10.710	10.840	10.510	-0,19%	70,56K	aa.aa	14/08
Messe ESang	3.100	3.135	3.055	+0,98%	14,66K	aa.aa	14/08
SeA Mechanics	4.825	5.200	4.180	+15,85%	11,63M	aa.aa	14/08
G2Power	10.440	11.450	10.080	+0,10%	14,09M	aa.aa	14/08
Dae Myoung Energy	14.580	15.130	14.400	-3,12%	193K	aa.aa	14/08
HPSP	40.400	42.300	38.900	-1,94%	2,31M	aa.aa	14/08
RP Bio lnc	6.200	6.570	6.080	-1,74%	79,93K	aa.aa	14/08
Model Solution	11.670	12.150	11.460	-0,09%	20,86K	aa.aa	14/08
JI Tech	3.900	4.225	3.725	-4,88%	451,12K	aa.aa	14/08
Yunsung F C	23.300	23.300	17.840	+29,73%	211,63K	aa.aa	14/08
TFE	37.350	39.000	35.300	-3,24%	109,54K	aa.aa	14/08
Mirai Semiconductors	17.060	18.050	16.600	-0,35%	204,64K	aa.aa	14/08
TEMC	10.030	10.200	9.380	+0,50%	203,38K	aa.aa	14/08
Shin Steel	1.757	1.924	1.757	-8,01%	712,16K	aa.aa	14/08
SureSoftTech	4.505	4.610	4.385	+2,15%	435,71K	aa.aa	14/08
GigaVis	120.100	120.900	115.000	+1,87%	70,1K	aa.aa	14/08
Manyo Factory	18.130	18.210	17.510	+0,89%	456,6K	aa.aa	14/08
Millie Seojae	9.850	10.040	9.780	-1,50%	107,85K	aa.aa	14/08
Purit	8.850	9.210	8.790	+1,37%	100,38K	aa.aa	14/08
SYSteel Tech	1.555	1.593	1.530	-0,51%	302,58K	aa.aa	14/08
StormTec	3.525	3.560	3.505	-0,70%	40,38K	aa.aa	14/08
Hansun Engineering	12.250	14.900	12.130	-13,00%	695,16K	aa.aa	14/08
Hyundai Hyms	15.600	16.140	15.230	+4,49%	749,77K	aa.aa	14/08
Posbank	4.760	4.785	4.695	-0,52%	56,75K	aa.aa	14/08
INICS	6.060	6.090	5.920	0,00%	2,63K	aa.aa	14/08
Osang HealthCare	7.030	7.050	6.880	+1,88%	4,94K	aa.aa	14/08

IDX Composite

6.401,89

+100,12

+1,59%

IDX Kompas 100

829,07

+5,89

+0,72%

FTSE Indonesia Local

2.239,93

+13,35

+0,60%

US 500

7.755,80

-29,9

-0,38%

Dow Jones

53.444,57

-287,84

-0,54%

Hang Seng

25.453,23

+336,38

+1,34%

Indeks Dolar AS

99,49

-0,069

-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.010	-2,43%	426,82jt
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03m
Dian Swastatika	1.005	+1,52%	549,56jt
Timah Tbk	3.890	+4,57%	134,20jt
Bank Rakyat Persero	3.120	+0,32%	118,49jt
Bumi Resources	181	+1,69%	2,03m
Bank Central Asia	6.350	-0,39%	56,95jt

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57jt
Dana Brata Luhur	1.375	+25,00%	28,18jt
Asia Sejahtera Mina	1.605	+24,90%	2,82jt
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48jt
Bayan Resources	14.400	+20,00%	1,27jt
Link Net	1.655	+19,06%	27,00rb
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80rb

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73jt
Multitrend Indo Tbk PT	232,00	-14,71%	45,12jt
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49jt
Duta Anggada	166	-8,79%	10,02jt
PT Bach Multi Global Tbk	466,00	-8,63%	210,61jt
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44jt
Pudjiadi Prestige	286	-7,14%	370,20rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.120	+0,32%	118,49jt
Bank Central Asia	6.350	-0,39%	56,95jt
Bumi Resources	181	+1,69%	2,03m
Timah Tbk	3.890	+4,57%	134,20jt
Chandra Asri Petro	2.010	-2,43%	426,82jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaa Aaaaa Aaaaa	630	+74,16%	1.097
Aa Aaaaaaaaa	630	+74,16%	1.097
Aaaaaaaaaaaaaaaa	850	+61,69%	1.374
A A Aaaa	850	+61,69%	1.374
Aa Aaaa	3.070	+60,24%	4.919
Aaaaaaaaaaaaaaaaa	3.070	+60,24%	4.919
Aaa Aaa	346	+56,95%	543

Nama	Terakhir	Upside	Nilai Wajar
A Aaa Aaaaa Aaaaa	630	+74,16%	1.097
Aa Aaaaaaaaa	630	+74,16%	1.097
Aaaaaaaaaaaaaaaa	850	+61,69%	1.374
A A Aaaa	850	+61,69%	1.374
Aa Aaaa	3.070	+60,24%	4.919
Aaaaaaaaaaaaaaaaa	3.070	+60,24%	4.919
Aaa Aaa	346	+56,95%	543

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+728.1%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+243.0%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1736.2%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+909.7%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1600.3%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Mengungguli S&P 500

+1255.2%

S&P 500

+445.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Raksasa Teknologi

+3411.3%

S&P 500

+445.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1089.6%

S&P Midcap 400

+284.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1420.9%

S&P 500 Pure Value

+257.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+558.2%

S&P/BMV IPC

+49.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+937.8%

Bovespa

+233.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1043.6%

FTSE Italia All Share

+179.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+511.7%

DAX

+169.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec