Upside | |||||||
|---|---|---|---|---|---|---|---|
10.320 | 10.660 | 10.260 | -1,53% | 29,43K | aa.aa | ||
5.140 | 5.150 | 5.040 | +0,39% | 35,65K | aa.aa | ||
20.750 | 21.150 | 20.700 | -1,66% | 6,07K | aa.aa | ||
1.702 | 1.719 | 1.689 | -0,12% | 102,49K | aa.aa | ||
32.800 | 33.100 | 32.650 | -0,30% | 639 | aa.aa | ||
9.270 | 9.400 | 9.240 | -1,28% | 27,57K | aa.aa | ||
4.280 | 4.310 | 4.205 | +1,90% | 37,85K | aa.aa | ||
41.900 | 42.200 | 41.050 | +0,84% | 200,75K | aa.aa | ||
6.330 | 6.480 | 6.250 | -1,09% | 11,18K | aa.aa | ||
10.590 | 10.790 | 10.530 | -1,12% | 4,01K | aa.aa | ||
2.380 | 2.410 | 2.370 | -0,42% | 107,32K | aa.aa | ||
11.000 | 11.000 | 10.480 | +0,36% | 852 | aa.aa | ||
11.230 | 11.270 | 11.000 | +1,35% | 94,47K | aa.aa | ||
3.320 | 3.360 | 3.315 | -0,90% | 10,98K | aa.aa | ||
4.730 | 4.810 | 4.730 | -0,21% | 20,31K | aa.aa | ||
7.650 | 7.970 | 7.390 | +4,37% | 3,64M | aa.aa | ||
4.020 | 4.025 | 3.985 | +0,50% | 9,05K | aa.aa | ||
4.835 | 4.910 | 4.820 | -1,33% | 4,13K | aa.aa | ||
4.995 | 5.010 | 4.970 | +0,10% | 1,92K | aa.aa | ||
14.000 | 14.200 | 13.890 | +0,79% | 401 | aa.aa | ||
6.860 | 6.940 | 6.800 | -1,15% | 9,29K | aa.aa | ||
5.250 | 5.570 | 5.100 | -3,85% | 52,35K | aa.aa | ||
5.410 | 5.430 | 5.380 | 0,00% | 3,25K | aa.aa | ||
6.010 | 6.020 | 5.970 | -0,17% | 3,92K | aa.aa | ||
34.300 | 34.600 | 33.850 | +1,48% | 22,38K | aa.aa | ||
2.150 | 2.195 | 2.130 | +0,23% | 24,09K | aa.aa | ||
2.360 | 2.397 | 2.345 | -0,21% | 32,49K | aa.aa | ||
3.765 | 3.830 | 3.680 | -0,79% | 20,7K | aa.aa | ||
3.940 | 3.995 | 3.850 | -0,13% | 61,84K | aa.aa | ||
25.100 | 26.250 | 24.850 | -4,38% | 44,39K | aa.aa | ||
2.980 | 3.000 | 2.975 | -0,33% | 8,47K | aa.aa | ||
2.290 | 2.310 | 2.235 | +1,55% | 195,49K | aa.aa | ||
7.000 | 7.050 | 6.860 | -0,71% | 2,53K | aa.aa | ||
1.236 | 1.286 | 1.228 | -3,59% | 87,65K | aa.aa | ||
4.635 | 4.710 | 4.600 | +0,22% | 81,37K | aa.aa | ||
4.830 | 4.865 | 4.695 | +2,11% | 45,83K | aa.aa | ||
32.800 | 33.100 | 31.450 | +4,79% | 185,33K | aa.aa | ||
2.935 | 2.995 | 2.905 | +0,17% | 2,78K | aa.aa | ||
6.020 | 6.150 | 6.000 | -1,15% | 147,39K | aa.aa | ||
2.450 | 2.495 | 2.360 | -0,20% | 43,62K | aa.aa | ||
4.800 | 4.830 | 4.760 | +0,95% | 12,13K | aa.aa | ||
10.560 | 10.680 | 10.540 | -0,75% | 3,51K | aa.aa | ||
14.250 | 14.630 | 14.180 | -1,25% | 21,87K | aa.aa | ||
16.660 | 16.690 | 16.570 | -0,06% | 422 | aa.aa | ||
12.160 | 12.450 | 12.120 | -1,54% | 99,6K | aa.aa | ||
13.670 | 13.800 | 13.580 | -0,94% | 2,45K | aa.aa | ||
13.930 | 14.430 | 13.910 | -2,52% | 252,67K | aa.aa | ||
5.350 | 5.460 | 5.320 | -0,74% | 14,94K | aa.aa | ||
3.315 | 3.345 | 3.310 | -0,45% | 1,5K | aa.aa | ||
3.655 | 3.735 | 3.635 | -1,22% | 37,1K | aa.aa | ||
2.175 | 2.200 | 2.160 | -0,46% | 80,79K | aa.aa | ||
5.660 | 5.740 | 5.560 | +0,35% | 6,78K | aa.aa | ||
27.750 | 27.950 | 26.400 | +4,72% | 197,91K | aa.aa | ||
9.330 | 9.420 | 9.320 | -0,21% | 10,7K | aa.aa | ||
1.401 | 1.404 | 1.398 | 0,00% | 32,22K | aa.aa | ||
7.300 | 7.370 | 7.220 | -0,27% | 2,56K | aa.aa | ||
26.800 | 26.950 | 26.625 | +0,19% | 3K | aa.aa | ||
2.315 | 2.380 | 2.240 | +1,76% | 300,78K | aa.aa | ||
4.715 | 4.875 | 4.700 | -0,95% | 60,19K | aa.aa | ||
3.820 | 3.915 | 3.815 | -1,42% | 25,73K | aa.aa | ||
3.845 | 3.885 | 3.820 | -1,03% | 166,84K | aa.aa | ||
7.850 | 7.970 | 7.840 | -1,01% | 8,9K | aa.aa | ||
2.355 | 2.390 | 2.350 | -0,84% | 72,96K | aa.aa | ||
10.420 | 10.520 | 10.150 | +1,86% | 29,62K | aa.aa | ||
5.170 | 5.450 | 5.130 | -5,48% | 2,05M | aa.aa | ||
1.135 | 1.140 | 1.125 | -0,26% | 195,33K | aa.aa | ||
17.140 | 17.480 | 17.120 | -1,38% | 37,26K | aa.aa | ||
8.050 | 8.100 | 7.930 | +0,12% | 356,4K | aa.aa | ||
150.700 | 159.600 | 150.700 | -3,40% | 126,67K | aa.aa | ||
20.000 | 20.350 | 19.990 | -0,99% | 20,05K | aa.aa | ||
3.705 | 3.715 | 3.595 | +1,51% | 20,59K | aa.aa | ||
3.070 | 3.085 | 3.050 | -0,16% | 8,74K | aa.aa | ||
2.970 | 2.990 | 2.965 | -0,34% | 3,57K | aa.aa | ||
10.270 | 10.270 | 9.900 | +3,84% | 498,33K | aa.aa | ||
46.400 | 46.650 | 45.650 | +1,09% | 37,86K | aa.aa | ||
1.521 | 1.532 | 1.521 | -0,26% | 8,14K | aa.aa | ||
17.080 | 17.540 | 17.020 | -0,23% | 46,3K | aa.aa | ||
103.200 | 104.800 | 101.700 | 0,00% | 567 | aa.aa | ||
10.170 | 10.330 | 10.110 | -1,17% | 61,35K | aa.aa | ||
4.710 | 4.750 | 4.680 | -0,74% | 94,64K | aa.aa | ||
40.000 | 40.450 | 39.600 | +1,27% | 164,22K | aa.aa | ||
4.695 | 4.735 | 4.675 | -0,63% | 6,45K | aa.aa | ||
34.500 | 34.800 | 34.100 | +0,88% | 6,92K | aa.aa | ||
9.060 | 9.160 | 9.030 | +0,33% | 90,47K | aa.aa | ||
12.270 | 12.360 | 12.180 | +0,41% | 2,28K | aa.aa | ||
3.855 | 3.900 | 3.810 | -1,66% | 226,73K | aa.aa | ||
9.220 | 9.300 | 8.930 | +1,43% | 11,16K | aa.aa | ||
4.935 | 4.940 | 4.860 | +0,41% | 20,86K | aa.aa | ||
7.420 | 7.450 | 7.270 | +2,06% | 46,67K | aa.aa | ||
42.600 | 43.100 | 41.900 | +0,35% | 24,26K | aa.aa | ||
202.000 | 208.750 | 188.900 | +7,91% | 2,13M | aa.aa | ||
7.500 | 8.010 | 7.360 | +1,21% | 249K | aa.aa | ||
4.330 | 4.450 | 4.275 | -0,23% | 251,01K | aa.aa | ||
5.340 | 5.390 | 5.260 | +0,75% | 8,02K | aa.aa | ||
5.050 | 5.070 | 5.030 | -0,39% | 1,45K | aa.aa | ||
12.970 | 13.480 | 12.960 | +0,86% | 86,45K | aa.aa | ||
1.404 | 1.419 | 1.372 | +0,86% | 37,7K | aa.aa | ||
29.850 | 30.350 | 29.850 | -1,32% | 35,29K | aa.aa | ||
2.055 | 2.070 | 2.015 | +0,24% | 60,04K | aa.aa | ||
10.040 | 10.100 | 10.010 | 0,00% | 10,49K | aa.aa | ||
2.705 | 2.730 | 2.635 | +1,69% | 116,94K | aa.aa | ||
7.450 | 7.500 | 7.190 | +2,90% | 254,09K | aa.aa | ||
3.835 | 4.040 | 3.790 | +0,39% | 129,76K | aa.aa | ||
8.230 | 8.260 | 7.790 | +3,91% | 56,17K | aa.aa | ||
456.000 | 473.000 | 444.500 | 0,00% | 92,06K | aa.aa | ||
1.894 | 1.915 | 1.882 | -0,26% | 55K | aa.aa | ||
4.905 | 4.905 | 4.890 | 0,00% | 2,54K | aa.aa | ||
19.820 | 19.990 | 19.660 | +0,10% | 28,5K | aa.aa | ||
6.100 | 6.880 | 5.840 | +6,46% | 1,07M | aa.aa | ||
14.910 | 15.320 | 14.660 | -2,10% | 61K | aa.aa | ||
5.790 | 5.840 | 5.770 | -0,69% | 31,94K | aa.aa | ||
5.820 | 5.940 | 5.810 | -3,48% | 1,53M | aa.aa | ||
6.830 | 6.880 | 6.660 | +1,49% | 137,08K | aa.aa | ||
83.600 | 84.400 | 80.600 | +4,63% | 163,32K | aa.aa | ||
58.700 | 60.500 | 58.700 | -2,17% | 45,41K | aa.aa | ||
5.470 | 5.480 | 5.390 | +0,55% | 26,7K | aa.aa | ||
8.420 | 8.570 | 8.350 | -0,94% | 27,19K | aa.aa | ||
5.100 | 5.180 | 5.040 | -1,35% | 206,93K | aa.aa | ||
1.044 | 1.059 | 1.036 | -0,67% | 80,72K | aa.aa | ||
8.670 | 8.810 | 8.250 | +5,99% | 283,92K | aa.aa | ||
23.850 | 24.050 | 23.750 | -0,21% | 5,18K | aa.aa | ||
4.340 | 4.410 | 4.305 | +0,12% | 110,74K | aa.aa | ||
18.060 | 18.310 | 17.980 | -0,99% | 16,56K | aa.aa | ||
16.680 | 17.250 | 15.680 | +5,10% | 1,9M | aa.aa | ||
11.120 | 11.180 | 11.080 | -0,54% | 6,93K | aa.aa | ||
36.000 | 36.250 | 33.800 | +9,59% | 445,14K | aa.aa | ||
2.155 | 2.155 | 2.115 | -0,23% | 12,35K | aa.aa | ||
30.900 | 31.600 | 30.850 | -1,59% | 41,97K | aa.aa | ||
3.512 | 3.705 | 3.495 | -5,21% | 972,66K | aa.aa | ||
9.360 | 9.430 | 9.280 | +0,11% | 5,51K | aa.aa | ||
2.215 | 2.235 | 2.195 | -0,89% | 21,2K | aa.aa | ||
4.205 | 4.230 | 4.185 | -0,59% | 29,64K | aa.aa | ||
2.905 | 2.930 | 2.875 | 0,00% | 66,58K | aa.aa | ||
3.025 | 3.100 | 3.015 | -0,33% | 36,29K | aa.aa | ||
6.330 | 6.500 | 6.310 | -2,62% | 23,16K | aa.aa | ||
6.660 | 6.870 | 6.490 | +1,37% | 55,01K | aa.aa | ||
18.770 | 18.990 | 18.610 | -2,65% | 82,85K | aa.aa | ||
21.600 | 22.300 | 21.250 | -0,69% | 17,42K | aa.aa | ||
1.819 | 1.849 | 1.818 | -0,38% | 59,46K | aa.aa | ||
3.865 | 3.935 | 3.840 | -0,26% | 38,3K | aa.aa | ||
3.440 | 3.490 | 3.430 | -0,58% | 2,1K | aa.aa | ||
7.050 | 7.140 | 6.930 | -0,14% | 204,4K | aa.aa | ||
9.040 | 9.100 | 9.030 | -0,66% | 19,48K | aa.aa | ||
1.682 | 1.713 | 1.682 | -1,81% | 17,86K | aa.aa | ||
8.460 | 8.620 | 8.340 | +0,71% | 432,44K | aa.aa | ||
11.610 | 11.920 | 11.580 | -1,02% | 8,31K | aa.aa | ||
6.340 | 6.400 | 6.300 | -1,09% | 23,09K | aa.aa | ||
2.715 | 2.715 | 2.650 | +0,18% | 13,93K | aa.aa | ||
23.850 | 24.050 | 23.450 | +1,27% | 3,55K | aa.aa | ||
3.975 | 4.025 | 3.930 | +0,25% | 24,06K | aa.aa | ||
11.610 | 11.890 | 11.610 | -2,27% | 9,35K | aa.aa | ||
37.200 | 37.750 | 36.950 | -0,67% | 15,21K | aa.aa | ||
9.710 | 9.820 | 9.610 | -1,02% | 20,7K | aa.aa | ||
981 | 997 | 970 | +0,10% | 276,68K | aa.aa | ||
1.972 | 2.010 | 1.948 | +0,31% | 102,62K | aa.aa | ||
6.840 | 7.670 | 6.210 | +6,71% | 7,48M | aa.aa | ||
2.040 | 2.050 | 2.015 | +0,49% | 14,47K | aa.aa | ||
5.060 | 5.100 | 5.020 | 0,00% | 27,4K | aa.aa | ||
3.060 | 3.100 | 3.050 | -0,97% | 19,52K | aa.aa | ||
62.800 | 65.000 | 62.700 | -3,09% | 12,5K | aa.aa | ||
6.870 | 6.940 | 6.850 | -1,15% | 2,52K | aa.aa | ||
3.982 | 4.040 | 3.970 | -0,70% | 55,06K | aa.aa | ||
57.100 | 57.400 | 56.800 | 0,00% | 12,32K | aa.aa | ||
2.420 | 2.460 | 2.415 | -1,63% | 44,38K | aa.aa | ||
4.475 | 4.525 | 4.460 | -0,11% | 19,63K | aa.aa | ||
7.030 | 7.060 | 7.000 | 0,00% | 6,28K | aa.aa | ||
6.960 | 7.090 | 6.930 | -0,57% | 37,56K | aa.aa | ||
6.750 | 6.870 | 6.600 | +2,27% | 57,59K | aa.aa | ||
5.630 | 5.740 | 5.600 | -0,18% | 6,8K | aa.aa | ||
18.890 | 19.020 | 18.510 | +1,94% | 7,27K | aa.aa | ||
23.450 | 23.700 | 23.400 | +0,21% | 2,57K | aa.aa | ||
24.350 | 25.200 | 23.850 | +0,62% | 73,86K | aa.aa | ||
6.300 | 6.380 | 6.200 | +1,61% | 17,95K | aa.aa | ||
71.200 | 72.000 | 68.500 | +4,09% | 534,71K | aa.aa | ||
93.900 | 95.400 | 91.400 | +1,29% | 179,23K | aa.aa | ||
3.990 | 4.075 | 3.975 | -1,85% | 46,57K | aa.aa | ||
3.905 | 3.935 | 3.785 | +1,83% | 97,32K | aa.aa | ||
15.100 | 15.280 | 14.950 | -1,31% | 195,22K | aa.aa | ||
31.250 | 31.650 | 31.000 | 0,00% | 30,42K | aa.aa | ||
8.410 | 9.020 | 8.390 | -6,76% | 20,89K | aa.aa | ||
3.400 | 3.430 | 3.400 | -1,02% | 10,69K | aa.aa | ||
274.500 | 279.500 | 261.500 | +2,23% | 38,52K | aa.aa | ||
7.710 | 7.800 | 7.670 | +0,65% | 17,86K | aa.aa | ||
30.950 | 31.350 | 30.600 | +0,32% | 50,57K | aa.aa | ||
6.920 | 7.140 | 6.880 | -2,26% | 18,7K | aa.aa | ||
23.250 | 23.650 | 23.000 | -0,64% | 6,45K | aa.aa | ||
46.200 | 46.500 | 45.800 | 0,00% | 3,21K | aa.aa | ||
1.190 | 1.207 | 1.176 | +0,76% | 49,28K | aa.aa | ||
26.000 | 26.500 | 25.800 | +0,78% | 3,18K | aa.aa | ||
38.600 | 38.650 | 37.950 | +0,92% | 11,31K | aa.aa | ||
23.400 | 23.900 | 23.000 | -1,47% | 5,74K | aa.aa | ||
3.420 | 3.480 | 3.410 | -0,87% | 4,68K | aa.aa | ||
6.110 | 6.160 | 6.040 | +0,16% | 9,69K | aa.aa | ||
5.240 | 5.360 | 5.240 | -0,76% | 14,54K | aa.aa | ||
3.780 | 3.800 | 3.740 | +0,53% | 50,3K | aa.aa | ||
40.350 | 40.800 | 40.250 | -0,49% | 36,32K | aa.aa | ||
6.590 | 6.900 | 6.510 | -1,64% | 14,08K | aa.aa | ||
8.460 | 8.640 | 8.450 | -1,86% | 15,29K | aa.aa | ||
11.010 | 11.140 | 10.960 | -1,78% | 24,68K | aa.aa | ||
12.810 | 13.120 | 12.740 | -2,21% | 5,91K | aa.aa | ||
7.170 | 7.360 | 7.160 | 0,00% | 49,17K | aa.aa | ||
13.120 | 13.300 | 13.010 | -0,53% | 11,62K | aa.aa | ||
2.795 | 2.845 | 2.750 | 0,00% | 81,14K | aa.aa | ||
29.100 | 29.700 | 28.800 | -0,51% | 18,47K | aa.aa | ||
27.050 | 27.450 | 26.650 | -0,18% | 113,4K | aa.aa | ||
6.700 | 6.750 | 6.630 | +0,15% | 24,69K | aa.aa | ||
7.730 | 7.870 | 7.680 | -1,40% | 11,61K | aa.aa | ||
2.000 | 2.020 | 1.902 | +4,22% | 1,32M | aa.aa | ||
19.470 | 19.680 | 19.310 | +0,36% | 49,2K | aa.aa | ||
85.300 | 86.700 | 84.600 | -0,58% | 51,66K | aa.aa | ||
6.110 | 6.140 | 5.800 | +3,04% | 8,21K | aa.aa | ||
10.540 | 10.860 | 10.250 | -2,23% | 116,57K | aa.aa | ||
4.175 | 4.175 | 4.010 | +3,21% | 116,16K | aa.aa | ||
42.400 | 43.050 | 40.200 | +0,47% | 10,05K | aa.aa | ||
17.870 | 18.120 | 17.810 | -1,38% | 24,85K | aa.aa | ||
9.250 | 9.370 | 9.130 | +1,31% | 31,25K | aa.aa | ||
74.800 | 76.500 | 74.100 | +1,36% | 968,39K | aa.aa | ||
28.700 | 29.150 | 28.100 | -1,03% | 247,43K | aa.aa | ||
9.970 | 9.990 | 9.720 | +1,73% | 38,31K | aa.aa | ||
43.900 | 44.700 | 43.550 | +0,34% | 48,46K | aa.aa | ||
67.400 | 70.700 | 66.500 | -0,44% | 727,9K | aa.aa | ||
11.630 | 11.670 | 11.540 | +0,78% | 18,69K | aa.aa | ||
143.100 | 146.000 | 139.500 | -0,07% | 83,88K | aa.aa | ||
2.990 | 3.060 | 2.960 | -1,32% | 30,56K | aa.aa | ||
20.050 | 21.000 | 19.990 | -3,61% | 442,81K | aa.aa | ||
17.130 | 17.130 | 16.690 | +3,07% | 30,78K | aa.aa | ||
69.600 | 70.800 | 69.100 | +0,29% | 8,31K | aa.aa | ||
1.980 | 1.990 | 1.959 | +0,66% | 96,51K | aa.aa | ||
5.470 | 5.540 | 5.390 | +0,37% | 59,88K | aa.aa | ||
2.085 | 2.105 | 2.075 | -0,71% | 16,44K | aa.aa | ||
22.900 | 24.300 | 22.800 | -1,08% | 188,67K | aa.aa | ||
12.940 | 13.040 | 12.740 | +0,62% | 19,9K | aa.aa | ||
4.135 | 4.245 | 4.110 | +0,24% | 5,21K | aa.aa | ||
23.500 | 23.900 | 23.350 | -1,05% | 25,93K | aa.aa | ||
15.020 | 15.190 | 14.590 | -0,20% | 6,13K | aa.aa | ||
3.845 | 3.940 | 3.800 | -0,65% | 11,65K | aa.aa | ||
4.975 | 4.995 | 4.945 | +0,30% | 16,55K | aa.aa | ||
20.900 | 21.900 | 20.850 | +0,72% | 183,64K | aa.aa | ||
5.460 | 5.470 | 5.420 | +0,74% | 61,24K | aa.aa | ||
2.505 | 2.560 | 2.485 | -1,18% | 224,99K | aa.aa | ||
16.800 | 17.120 | 16.740 | -0,36% | 5,66K | aa.aa | ||
21.700 | 23.150 | 21.550 | -2,91% | 49,36K | aa.aa | ||
28.150 | 30.600 | 28.100 | -7,70% | 245,09K | aa.aa | ||
8.430 | 8.600 | 8.370 | -1,52% | 10,23K | aa.aa | ||
139.600 | 143.600 | 139.300 | -3,46% | 4,4K | aa.aa | ||
26.800 | 27.600 | 26.750 | -1,29% | 7,52K | aa.aa | ||
4.810 | 4.870 | 4.810 | -1,23% | 3,13K | aa.aa | ||
28.150 | 28.650 | 27.000 | +2,93% | 89,16K | aa.aa | ||
5.860 | 5.960 | 5.750 | -1,51% | 353,78K | aa.aa | ||
12.390 | 12.740 | 12.040 | +4,29% | 226,01K | aa.aa | ||
4.400 | 4.435 | 4.225 | +2,56% | 28,38K | aa.aa | ||
187.400 | 192.800 | 184.400 | +0,75% | 75,51K | aa.aa | ||
6.820 | 6.910 | 6.780 | +0,29% | 37,43K | aa.aa | ||
152.200 | 164.300 | 152.000 | -0,33% | 413,6K | aa.aa | ||
8.580 | 8.750 | 8.570 | -0,35% | 4,02K | aa.aa | ||
31.500 | 31.700 | 31.200 | +0,32% | 119,66K | aa.aa | ||
1.821 | 1.840 | 1.720 | -0,22% | 11,65K | aa.aa | ||
17.780 | 17.870 | 17.600 | +0,51% | 22,82K | aa.aa | ||
47.050 | 48.000 | 46.300 | +1,07% | 77,08K | aa.aa | ||
28.250 | 28.850 | 28.100 | +0,53% | 461,48K | aa.aa | ||
72.700 | 72.900 | 70.200 | +4,15% | 25,97K | aa.aa | ||
26.600 | 27.100 | 26.500 | -1,48% | 3,09K | aa.aa | ||
2.445 | 2.485 | 2.435 | 0,00% | 56,63K | aa.aa | ||
30.450 | 30.700 | 29.950 | +0,83% | 28,14K | aa.aa | ||
3.500 | 3.575 | 3.500 | -1,41% | 3,52K | aa.aa | ||
41.800 | 42.600 | 41.050 | +0,36% | 149,63K | aa.aa | ||
6.470 | 6.550 | 6.300 | +0,94% | 7,55K | aa.aa | ||
44.150 | 44.150 | 42.250 | +4,62% | 41,94K | aa.aa | ||
7.330 | 7.500 | 7.250 | -2,01% | 12,61K | aa.aa | ||
32.200 | 32.550 | 31.950 | +0,31% | 19,56K | aa.aa | ||
7.870 | 8.030 | 7.730 | +2,21% | 46,39K | aa.aa | ||
10.400 | 10.540 | 10.350 | -0,38% | 7,74K | aa.aa | ||
3.400 | 3.410 | 3.290 | +0,59% | 515,49K | aa.aa | ||
18.820 | 18.850 | 18.400 | +0,97% | 25,55K | aa.aa | ||
7.490 | 7.530 | 7.410 | -1,32% | 2,79K | aa.aa | ||
1.470 | 1.503 | 1.462 | -0,81% | 21,67K | aa.aa | ||
13.660 | 13.880 | 13.430 | -1,59% | 115,22K | aa.aa | ||
7.440 | 7.500 | 7.120 | +3,77% | 91,09K | aa.aa | ||
14.750 | 14.940 | 14.060 | +4,24% | 41,33K | aa.aa | ||
45.050 | 45.500 | 41.400 | +1,24% | 779,92K | aa.aa | ||
14.770 | 14.780 | 14.630 | -0,07% | 4,62K | aa.aa | ||
8.180 | 8.440 | 7.920 | +1,61% | 90,89K | aa.aa | ||
47.250 | 48.150 | 46.700 | -0,11% | 16,25K | aa.aa | ||
44.000 | 45.450 | 43.600 | +0,92% | 94,39K | aa.aa | ||
27.900 | 28.550 | 26.800 | -1,59% | 454,86K | aa.aa | ||
5.870 | 5.970 | 5.850 | -0,84% | 28,48K | aa.aa | ||
6.250 | 6.390 | 6.110 | -0,32% | 6,5K | aa.aa | ||
13.540 | 13.720 | 13.350 | +0,15% | 3,39K | aa.aa | ||
31.750 | 33.800 | 31.650 | -6,89% | 380,84K | aa.aa | ||
2.900 | 2.940 | 2.900 | -0,85% | 19,22K | aa.aa | ||
4.445 | 4.545 | 4.345 | -1,77% | 908,84K | aa.aa | ||
11.300 | 11.800 | 11.240 | -0,35% | 16,16K | aa.aa | ||
2.510 | 2.530 | 2.495 | -0,20% | 13,79K | aa.aa | ||
2.947 | 2.965 | 2.945 | -0,77% | 40,41K | aa.aa | ||
6.020 | 6.130 | 6.000 | 0,00% | 41,76K | aa.aa | ||
5.760 | 5.780 | 5.670 | +0,52% | 11,55K | aa.aa | ||
267.500 | 276.500 | 256.000 | +2,29% | 129,35K | aa.aa | ||
82.900 | 84.900 | 81.300 | +0,24% | 207,97K | aa.aa | ||
2.665 | 2.675 | 2.650 | +0,38% | 142,45K | aa.aa | ||
10.640 | 10.840 | 10.620 | -1,85% | 5,74K | aa.aa | ||
29.900 | 30.350 | 29.600 | +0,34% | 44,26K | aa.aa | ||
3.840 | 3.900 | 3.735 | -1,54% | 75,12K | aa.aa | ||
265.250 | 268.000 | 261.000 | -0,47% | 11,67K | aa.aa | ||
6.030 | 6.140 | 5.990 | 0,00% | 93,84K | aa.aa | ||
16.010 | 16.150 | 16.000 | -0,68% | 2,04K | aa.aa | ||
16.930 | 17.440 | 16.740 | +0,65% | 11,24K | aa.aa | ||
239.500 | 244.500 | 238.500 | -1,44% | 15,13K | aa.aa | ||
8.970 | 9.080 | 8.900 | -0,11% | 29,73K | aa.aa | ||
5.550 | 5.650 | 5.470 | -0,54% | 23,46K | aa.aa | ||
2.995 | 3.050 | 2.750 | -0,33% | 6,89K | aa.aa | ||
3.125 | 3.175 | 3.110 | -0,16% | 7,79K | aa.aa | ||
22.850 | 23.250 | 22.750 | -0,87% | 94,79K | aa.aa | ||
4.775 | 4.870 | 4.745 | -0,52% | 9,43K | aa.aa | ||
1.999 | 2.020 | 1.998 | -0,30% | 18,1K | aa.aa | ||
6.130 | 6.190 | 5.990 | +2,34% | 15,81K | aa.aa | ||
1.152 | 1.198 | 1.150 | -3,60% | 70,39K | aa.aa | ||
15.370 | 16.270 | 15.270 | -6,74% | 219,16K | aa.aa | ||
29.850 | 30.600 | 29.800 | -1,65% | 2,81K | aa.aa | ||
278.000 | 287.500 | 277.000 | -2,80% | 492,78K | aa.aa | ||
8.140 | 8.440 | 8.140 | -2,63% | 78,33K | aa.aa | ||
9.800 | 9.900 | 9.730 | +0,51% | 9,95K | aa.aa | ||
26.500 | 26.600 | 25.850 | +2,71% | 13,24K | aa.aa | ||
5.300 | 5.430 | 5.260 | 0,00% | 365,79K | aa.aa | ||
2.260 | 2.295 | 2.245 | -0,88% | 27,77K | aa.aa | ||
13.060 | 13.240 | 11.760 | +9,93% | 1,77M | aa.aa | ||
14.420 | 14.640 | 14.350 | -0,83% | 14,99K | aa.aa | ||
31.300 | 33.550 | 31.200 | -6,15% | 199K | aa.aa | ||
31.850 | 32.950 | 31.750 | -0,47% | 131,11K | aa.aa | ||
8.530 | 8.590 | 8.210 | +3,02% | 71,5K | aa.aa | ||
59.700 | 60.000 | 58.200 | 0,00% | 8,34K | aa.aa | ||
367.500 | 384.000 | 364.500 | -2,39% | 84,88K | aa.aa | ||
36.500 | 36.700 | 36.350 | +0,41% | 4,99K | aa.aa | ||
35.050 | 35.150 | 34.700 | +0,43% | 18,4K | aa.aa | ||
6.340 | 6.450 | 6.300 | -1,71% | 9,69K | aa.aa | ||
48.500 | 49.800 | 47.450 | +0,10% | 386,55K | aa.aa | ||
9.290 | 9.390 | 9.290 | -1,06% | 106 | aa.aa | ||
7.630 | 7.750 | 7.510 | +0,39% | 225,82K | aa.aa | ||
2.100 | 2.110 | 2.015 | +1,45% | 9,08K | aa.aa | ||
7.060 | 7.140 | 7.010 | -0,14% | 18,84K | aa.aa | ||
49.650 | 51.100 | 49.200 | -2,46% | 19,94K | aa.aa | ||
11.780 | 12.140 | 11.765 | -1,26% | 941,47K | aa.aa | ||
121.800 | 122.000 | 116.700 | +3,57% | 627,53K | aa.aa | ||
1.530 | 1.538 | 1.521 | -0,33% | 24,52K | aa.aa | ||
23.350 | 23.950 | 23.250 | -1,06% | 21,46K | aa.aa | ||
92.900 | 94.000 | 91.000 | +1,31% | 83,2K | aa.aa | ||
21.050 | 21.200 | 21.000 | -0,24% | 5,52K | aa.aa | ||
2.610 | 2.625 | 2.560 | -0,57% | 14,21K | aa.aa | ||
8.140 | 8.260 | 8.080 | -1,33% | 2,02K | aa.aa | ||
3.015 | 3.035 | 2.990 | -0,17% | 14,8K | aa.aa | ||
62.900 | 64.200 | 62.100 | -0,94% | 25,84K | aa.aa | ||
125.100 | 130.500 | 124.200 | -3,10% | 87,34K | aa.aa | ||
12.010 | 12.380 | 11.990 | -1,23% | 51,19K | aa.aa | ||
9.270 | 9.370 | 8.830 | +4,04% | 680,57K | aa.aa | ||
6.200 | 6.320 | 6.110 | +0,32% | 26,53K | aa.aa | ||
2.750 | 2.770 | 2.665 | +2,04% | 441,54K | aa.aa | ||
8.570 | 8.790 | 8.550 | -0,58% | 52,79K | aa.aa | ||
4.660 | 4.725 | 4.560 | +0,65% | 36,95K | aa.aa | ||
11.430 | 11.800 | 11.300 | +0,97% | 33,05K | aa.aa | ||
28.700 | 29.350 | 25.850 | +8,92% | 669,58K | aa.aa | ||
1.621 | 1.629 | 1.615 | -1,34% | 3,17K | aa.aa | ||
10.160 | 10.270 | 10.120 | -0,78% | 9,25K | aa.aa | ||
2.765 | 2.900 | 2.760 | -1,60% | 11,49K | aa.aa | ||
18.920 | 19.280 | 18.900 | -0,84% | 21,9K | aa.aa | ||
34.050 | 34.400 | 34.000 | 0,00% | 895 | aa.aa | ||
5.780 | 5.780 | 5.610 | +0,87% | 1,5K | aa.aa | ||
11.720 | 11.750 | 11.160 | +4,46% | 458,84K | aa.aa | ||
20.350 | 20.850 | 20.100 | -1,21% | 94,46K | aa.aa | ||
7.040 | 7.140 | 6.930 | -0,98% | 6,7K | aa.aa | ||
6.170 | 6.250 | 6.100 | -0,48% | 49,84K | aa.aa | ||
35.000 | 35.275 | 33.150 | +4,48% | 236,83K | aa.aa | ||
9.250 | 9.540 | 9.250 | -1,60% | 37,39K | aa.aa | ||
68.500 | 68.800 | 67.600 | -0,15% | 19,07K | aa.aa | ||
5.770 | 5.910 | 5.700 | +1,58% | 145,43K | aa.aa | ||
6.770 | 6.880 | 6.770 | -1,31% | 4,78K | aa.aa | ||
3.550 | 3.620 | 3.540 | -0,70% | 11,1K | aa.aa | ||
21.800 | 22.400 | 21.700 | +0,46% | 34,33K | aa.aa | ||
1.396 | 1.404 | 1.381 | +0,87% | 38,29K | aa.aa | ||
3.350 | 3.380 | 3.285 | +1,52% | 122,79K | aa.aa | ||
41.950 | 43.350 | 37.750 | +11,42% | 81,32K | aa.aa | ||
11.215 | 11.340 | 11.000 | +0,40% | 244,44K | aa.aa | ||
10.380 | 10.710 | 10.260 | -1,70% | 41,02K | aa.aa | ||
13.250 | 13.500 | 13.080 | +1,53% | 18,01K | aa.aa | ||
52.900 | 53.500 | 51.200 | +0,95% | 73,08K | aa.aa | ||
3.580 | 3.680 | 3.565 | -0,42% | 41,56K | aa.aa | ||
16.070 | 16.480 | 15.960 | -0,37% | 42,26K | aa.aa | ||
11.210 | 11.460 | 11.120 | -2,18% | 282,85K | aa.aa | ||
3.300 | 3.390 | 3.250 | 0,00% | 687 | aa.aa | ||
3.185 | 3.230 | 3.125 | +1,59% | 122,87K | aa.aa | ||
1.820 | 1.877 | 1.770 | -3,04% | 14,17K | aa.aa | ||
16.140 | 16.250 | 15.950 | +0,56% | 31,63K | aa.aa | ||
51.500 | 53.500 | 51.400 | -3,56% | 486,97K | aa.aa | ||
2.935 | 2.940 | 2.935 | -0,17% | 263 | aa.aa | ||
16.240 | 16.780 | 15.220 | +6,84% | 932,12K | aa.aa | ||
5.590 | 5.660 | 5.490 | +0,54% | 33,92K | aa.aa | ||
22.200 | 22.500 | 21.850 | +0,45% | 379,74K | aa.aa | ||
24.100 | 25.150 | 23.950 | -4,37% | 428,72K | aa.aa | ||
4.142 | 4.195 | 4.070 | +1,77% | 64,58K | aa.aa | ||
7.220 | 7.270 | 7.160 | -0,82% | 2,91K | aa.aa | ||
1.188 | 1.194 | 1.157 | +1,71% | 22,16K | aa.aa | ||
5.100 | 5.150 | 5.030 | -0,20% | 8,56K | aa.aa | ||
10.490 | 10.620 | 10.460 | -0,10% | 32,16K | aa.aa | ||
52.000 | 54.100 | 51.600 | -3,17% | 48,41K | aa.aa | ||
4.985 | 5.010 | 4.975 | -0,30% | 6,31K | aa.aa | ||
10.060 | 10.300 | 10.050 | -0,79% | 12,01K | aa.aa | ||
15.430 | 16.040 | 15.340 | -3,80% | 262,23K | aa.aa | ||
51.500 | 52.500 | 46.800 | +9,93% | 175,37K | aa.aa | ||
128.600 | 133.600 | 127.100 | +0,31% | 267,82K | aa.aa | ||
10.140 | 10.610 | 9.910 | -0,10% | 823,07K | aa.aa | ||
25.250 | 25.450 | 24.650 | +2,02% | 34,18K | aa.aa | ||
6.820 | 6.840 | 6.800 | +0,29% | 675 | aa.aa | ||
2.000 | 2.005 | 1.965 | +0,65% | 9,76K | aa.aa | ||
5.010 | 5.060 | 4.950 | -0,79% | 175,51K | aa.aa | ||
2.525 | 2.540 | 2.505 | +0,60% | 15,08K | aa.aa | ||
2.135 | 2.170 | 2.135 | -1,61% | 14,22K | aa.aa | ||
1.653 | 1.705 | 1.600 | -1,08% | 99,4K | aa.aa | ||
7.540 | 8.200 | 7.310 | -0,26% | 1,13M | aa.aa | ||
3.800 | 3.890 | 3.645 | +2,70% | 57,8K | aa.aa | ||
6.570 | 6.730 | 6.550 | -1,05% | 2,81K | aa.aa | ||
7.650 | 7.780 | 7.510 | -0,26% | 843,13K | aa.aa | ||
2.600 | 2.620 | 2.570 | -0,38% | 171,5K | aa.aa | ||
332.000 | 350.000 | 331.500 | -2,50% | 18,15K | aa.aa | ||
31.300 | 31.600 | 30.700 | +0,32% | 67,16K | aa.aa | ||
28.400 | 29.550 | 28.200 | -2,07% | 42,41K | aa.aa | ||
7.600 | 7.670 | 7.370 | +3,12% | 133,45K | aa.aa | ||
6.130 | 6.240 | 6.110 | -0,49% | 67,85K | aa.aa | ||
38.700 | 38.900 | 37.100 | +4,17% | 406,61K | aa.aa | ||
7.010 | 7.100 | 6.930 | -0,14% | 5,37K | aa.aa | ||
28.600 | 29.500 | 28.100 | -4,51% | 78,8K | aa.aa | ||
2.115 | 2.145 | 2.105 | -1,40% | 16,09K | aa.aa | ||
21.200 | 21.600 | 20.950 | -2,75% | 12,91K | aa.aa | ||
12.940 | 13.160 | 12.780 | -0,61% | 252,43K | aa.aa | ||
23.000 | 23.300 | 22.750 | +1,10% | 69,89K | aa.aa | ||
40.350 | 41.150 | 40.300 | -1,34% | 43,33K | aa.aa | ||
3.375 | 3.400 | 3.345 | -0,44% | 88,22K | aa.aa | ||
53.300 | 53.900 | 51.500 | +2,30% | 15,82K | aa.aa | ||
46.600 | 47.700 | 45.850 | -1,17% | 608K | aa.aa | ||
9.000 | 9.180 | 8.970 | -1,64% | 35,34K | aa.aa | ||
16.940 | 17.010 | 16.930 | -0,18% | 99,7K | aa.aa | ||
5.140 | 5.270 | 5.010 | +1,18% | 866,86K | aa.aa | ||
18.540 | 18.850 | 18.440 | +0,98% | 26,39K | aa.aa | ||
10.640 | 11.000 | 10.630 | -3,71% | 45,7K | aa.aa | ||
3.085 | 3.155 | 3.045 | -1,75% | 22,79K | aa.aa | ||
4.970 | 5.250 | 4.955 | -4,05% | 881,44K | aa.aa | ||
11.280 | 12.200 | 10.200 | +7,84% | 10,64M | aa.aa | ||
13.050 | 13.280 | 12.960 | +0,15% | 41,37K | aa.aa | ||
55.300 | 55.900 | 53.100 | +3,75% | 1,98M | aa.aa | ||
6.060 | 6.170 | 5.910 | -2,10% | 22,14K | aa.aa | ||
10.430 | 10.680 | 10.390 | -1,42% | 4,98K | aa.aa | ||
3.965 | 4.115 | 3.910 | -3,88% | 446,2K | aa.aa | ||
22.000 | 22.550 | 21.800 | -1,79% | 9,85K | aa.aa | ||
53.600 | 54.000 | 52.000 | +1,71% | 23,96K | aa.aa | ||
15.470 | 15.630 | 15.280 | +0,06% | 28,17K | aa.aa | ||
8.670 | 8.770 | 8.450 | +2,60% | 92,14K | aa.aa | ||
2.505 | 2.720 | 2.130 | +17,88% | 24,96M | aa.aa | ||
4.360 | 4.380 | 4.310 | +0,69% | 98,53K | aa.aa | ||
101.700 | 105.700 | 99.000 | -0,10% | 75,46K | aa.aa | ||
15.990 | 16.240 | 15.890 | +0,13% | 41,79K | aa.aa | ||
9.490 | 9.620 | 9.420 | -1,45% | 15,22K | aa.aa | ||
7.940 | 8.110 | 7.870 | -0,50% | 14,63K | aa.aa | ||
1.646 | 1.707 | 1.572 | +4,57% | 827,18K | aa.aa | ||
3.710 | 3.715 | 3.645 | 0,00% | 14,73K | aa.aa | ||
10.465 | 11.190 | 10.220 | +2,70% | 395,29K | aa.aa | ||
13.550 | 13.750 | 13.490 | +1,35% | 121,82K | aa.aa | ||
4.960 | 5.090 | 4.800 | -2,75% | 51,99K | aa.aa | ||
6.090 | 6.290 | 6.060 | -2,40% | 9,1K | aa.aa | ||
6.430 | 6.670 | 6.420 | -3,16% | 6,22K | aa.aa |