KOSDAQ Prime (KQPRIME)

KOSDAQ

Mata uang dalam KRW

2.107,60

-4,16(-0,20%)

Data Real-Time·13:29:10

Rentang Harian

2.093,33

2.137,68

Rentang 52mgg

1.561,54

2.664,09

Komponen KOSDAQ Prime

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Prime. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Ahn-Gook Pharmaceutical	10.060	10.080	9.950	+0,60%	40,65K	aa.aa	13:09:04
PS Tec	5.140	5.310	5.010	+2,80%	52,1K	aa.aa	13:08:49
Sun Kwang	20.450	20.550	20.300	+0,25%	3,84K	aa.aa	13:06:08
Daejoo	1.660	1.668	1.610	+1,72%	107,67K	aa.aa	13:08:31
AceBed	32.800	32.800	32.250	+1,39%	712	aa.aa	12:25:20
Changhae Ethanol	9.310	9.330	9.250	+0,11%	7,29K	aa.aa	13:08:05
DaeryukCan	4.210	4.235	4.170	+0,96%	12,81K	aa.aa	13:07:27
Dongjin Semichem	45.150	46.700	45.100	-3,53%	429,04K	aa.aa	12:21:29
Foodwell	6.230	6.240	6.120	+1,14%	8,48K	aa.aa	13:04:18
Daewonsanup	10.760	10.870	10.550	+0,19%	6,97K	aa.aa	12:54:45
Hanil Feed	2.385	2.385	2.330	+1,06%	161,79K	aa.aa	13:08:51
Maeil Dairy Industry	10.860	10.860	10.300	+0,65%	2,91K	aa.aa	12:45:18
Seobu T&D	11.230	11.580	10.600	+5,94%	628,97K	aa.aa	13:09:10
Samil Enterprise	3.300	3.355	3.260	+0,92%	11,72K	aa.aa	12:48:03
PJ Electronics	4.375	4.465	4.315	-0,68%	23,6K	aa.aa	13:07:13
Bosung Power Tech	7.280	7.630	7.270	-1,89%	545,42K	aa.aa	13:09:06
Jin Yang Pharmaceutical	3.985	4.015	3.930	+0,76%	8,77K	aa.aa	13:07:46
Oricom	5.040	5.040	4.945	+1,20%	1,95K	aa.aa	13:03:34
Wonpoong	5.420	5.430	5.370	+0,74%	22,11K	aa.aa	13:08:54
Sam-A Pharm	14.040	14.300	13.860	+0,07%	444	aa.aa	12:55:51
MSC	6.740	6.790	6.700	0,00%	3,5K	aa.aa	13:09:01
ITCenEntec	5.120	5.180	5.000	+0,20%	19,47K	aa.aa	13:08:01
Heungkuk Metaltech	5.230	5.230	5.190	+0,19%	10,38K	aa.aa	13:01:53
Sinil Pharmaceutical	6.110	6.170	6.080	-0,16%	3,63K	aa.aa	13:07:56
HY-Lok	38.300	39.150	37.650	+1,59%	37,72K	aa.aa	13:08:26
Dongwon Development	2.100	2.110	2.080	+0,96%	26,98K	aa.aa	12:08:51
A-Jin Industry	2.285	2.335	2.285	+0,22%	55,53K	aa.aa	13:08:31
Unick	3.845	3.940	3.815	-0,26%	14,67K	aa.aa	12:54:01
Seohan	3.705	3.725	3.645	+0,82%	16,45K	aa.aa	12:59:27
Sebo Manufacturing Engineering	23.350	24.550	23.150	-3,91%	34,48K	aa.aa	13:09:06
Leadcorp	2.900	2.925	2.865	+0,35%	17,24K	aa.aa	13:08:26
Mobase Electronics	2.340	2.407	2.265	+2,86%	490,15K	aa.aa	13:08:47
Wonil Special Steel	7.070	7.080	6.950	+0,14%	692	aa.aa	13:04:13
Wonik Cube	1.356	1.377	1.301	+3,12%	174,96K	aa.aa	13:09:06
Oriental Precision & Eng	4.515	4.570	4.445	+1,01%	62,8K	aa.aa	13:08:42
Agabang & Co	4.860	4.920	4.790	+1,99%	45,59K	aa.aa	13:08:30
Sung Kwang Bend	31.400	32.000	30.400	+2,28%	81K	aa.aa	13:09:09
Kocom	2.950	2.970	2.900	+0,85%	3,84K	aa.aa	12:28:32
Sungwoo Hitech	5.860	5.880	5.730	+1,74%	108,89K	aa.aa	13:09:07
Shinwon Construction	2.327	2.360	2.295	+0,30%	7,99K	aa.aa	13:01:01
Samhyun Steel	4.755	4.780	4.730	-0,42%	14,03K	aa.aa	13:05:25
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	23/09
korea Alcohol Industrial	15.740	16.420	15.410	+2,27%	302,23K	aa.aa	13:09:05
JinroDistillers	16.800	17.000	16.670	+0,60%	3,56K	aa.aa	12:01:08
VT GMP	11.540	11.540	11.060	+3,78%	97,97K	aa.aa	13:09:10
Sammok S-Form	14.510	14.540	14.400	+0,28%	11,04K	aa.aa	13:07:58
YG-1	12.740	13.080	12.230	+4,94%	609,17K	aa.aa	13:09:07
Ilji Tech	4.995	5.050	4.960	-0,30%	21,92K	aa.aa	13:05:34
Seoyon Top Metal	3.230	3.245	3.130	+0,78%	6,02K	aa.aa	13:04:16
Sigong Tech	3.700	3.745	3.610	+1,09%	101,75K	aa.aa	13:07:51
Atinum Investment	2.090	2.110	2.080	+0,24%	48,39K	aa.aa	13:07:04
KCC Engineering & Construction	5.850	5.910	5.730	+1,04%	5,34K	aa.aa	13:08:15
TK	27.550	28.000	26.100	+4,36%	168,83K	aa.aa	13:09:04
Sambo Corrugated Board	9.110	9.110	9.010	+1,00%	7,48K	aa.aa	13:08:51
Han Kook Capital	1.418	1.428	1.405	+0,71%	31,28K	aa.aa	13:08:20
Pungguk Ethanol	7.170	7.350	7.070	+0,56%	4,17K	aa.aa	13:05:57
Dai Han Pharm	26.150	26.400	25.950	-0,57%	4,94K	aa.aa	12:59:50
Hanil Forging Industrial	2.215	2.245	2.175	+0,45%	65,89K	aa.aa	13:07:58
Yoosung T&S	4.480	4.595	4.365	0,00%	31,42K	aa.aa	13:05:18
KPF	3.865	3.915	3.765	+2,11%	86,92K	aa.aa	13:07:46
Synopex	3.790	3.895	3.760	0,00%	293,51K	aa.aa	13:09:08
Korea Information & Communications	7.790	7.960	7.660	-0,89%	19,18K	aa.aa	13:09:05
KC Feed	2.305	2.305	2.270	-0,22%	81,23K	aa.aa	13:06:36
Dongshin Engineering & Construction	9.920	10.090	9.850	+0,40%	9,45K	aa.aa	13:08:55
Ananti	5.040	5.150	4.970	-3,45%	1,12M	aa.aa	13:09:08
FarmStory	1.127	1.132	1.108	+0,63%	116,05K	aa.aa	13:08:11
Hancom	17.550	17.700	17.010	+1,86%	90,62K	aa.aa	13:09:08
SAMT	8.420	8.700	8.230	+2,18%	466,22K	aa.aa	12:21:26
PSK	170.300	172.500	160.300	+4,35%	87,74K	aa.aa	12:21:23
Daou Data	19.770	20.100	19.620	-0,20%	51,72K	aa.aa	12:57:55
TJ Media	3.785	3.825	3.710	-0,39%	2,16K	aa.aa	13:02:18
GC MediAI	3.165	3.230	3.070	+3,09%	115,96K	aa.aa	13:07:19
Samjin	2.950	3.000	2.930	-0,84%	4,41K	aa.aa	13:04:29
Wonik	8.960	9.310	8.885	-3,66%	268,12K	aa.aa	13:09:01
Cheryong Electric	47.700	48.300	47.150	+0,10%	49,8K	aa.aa	13:09:06
Logen	1.522	1.530	1.513	+0,59%	22,02K	aa.aa	12:36:39
Dongsung Finetec	16.010	16.220	15.810	+0,50%	100,02K	aa.aa	13:09:05
Korea Ratings	103.500	104.000	103.500	-0,48%	801	aa.aa	13:00:21
KG Inicis	9.950	10.000	9.900	+0,40%	22,65K	aa.aa	13:09:08
Easy Holdings	4.575	4.590	4.460	+0,99%	137,01K	aa.aa	13:09:00
JYP Entertainment	38.050	38.300	37.600	+0,93%	113,15K	aa.aa	12:21:28
KT Hitel	4.910	4.970	4.910	-0,30%	13,58K	aa.aa	13:08:54
Geumhwa PSC	34.400	34.450	33.400	+1,93%	1,6K	aa.aa	13:06:17
Unisem	9.350	9.760	9.330	-2,40%	159,68K	aa.aa	13:09:04
KZ Precision	12.050	12.170	11.980	+0,08%	2,45K	aa.aa	12:48:52
Gamsung	3.670	3.720	3.625	-1,21%	410,44K	aa.aa	13:09:08
Sejong Telecom	7.830	7.900	7.770	+0,77%	1,22K	aa.aa	12:59:55
HRS	5.010	5.050	5.000	0,00%	29,43K	aa.aa	13:09:00
Nice Information & Telecom	7.730	7.910	7.380	+4,18%	99,32K	aa.aa	13:09:01
Soulbrain	40.700	42.150	40.200	-1,93%	41,81K	aa.aa	13:09:08
Jusung Engineering	210.000	215.000	204.000	+0,24%	682,14K	aa.aa	12:59:55
Sungdo Engineering & Construction	7.520	7.790	7.510	-2,34%	53,11K	aa.aa	13:09:00
Heerim Architects & Planners	4.180	4.240	4.140	-1,18%	83,67K	aa.aa	12:42:32
Jeil Technos	5.250	5.340	5.210	-0,94%	3,22K	aa.aa	13:08:00
KCI Ltd	5.080	5.090	5.060	+0,40%	8,77K	aa.aa	13:07:01
Jinsung TEC	11.930	12.030	11.540	-0,33%	120,38K	aa.aa	13:09:10
Hankuk Package	1.306	1.357	1.290	-2,83%	105,87K	aa.aa	13:05:54
Samji Electronics	31.300	31.850	30.450	+2,62%	36,01K	aa.aa	13:09:00
Ecoplastic	2.025	2.045	1.992	+1,76%	94,43K	aa.aa	13:08:21
RedcapTour	10.000	10.080	9.990	-0,20%	4,92K	aa.aa	13:09:00
BioSmart	2.795	2.850	2.760	+0,18%	45,56K	aa.aa	13:06:51
SAMPYO Cement	6.710	7.030	6.470	+1,21%	398,65K	aa.aa	12:21:13
S Net Systems	3.690	3.795	3.580	+2,79%	63,16K	aa.aa	13:08:10
Hyundai Telecom	8.420	8.600	8.300	-1,41%	49,26K	aa.aa	13:05:13
EO Technics	476.500	484.000	469.500	-1,04%	47,32K	aa.aa	12:21:21
Kyeong Nam Steel	1.883	1.898	1.875	-0,42%	16,6K	aa.aa	13:06:12
Korea Business News	4.825	4.850	4.810	-0,52%	965	aa.aa	12:43:58
Sti	20.950	21.300	20.750	-2,10%	30,59K	aa.aa	12:19:33
HS Valve	6.010	6.030	5.760	+2,21%	34,93K	aa.aa	13:08:05
Aurora World	15.590	15.820	15.290	-0,13%	22,9K	aa.aa	13:07:24
JLS	5.840	5.840	5.810	+0,17%	7K	aa.aa	12:08:08
Woori Tech Investment	5.830	6.000	5.770	-3,80%	1,17M	aa.aa	13:09:08
Hyundai Everdigm	6.640	6.800	6.600	-0,45%	22,24K	aa.aa	13:08:13
S.M. Entertainment Co	82.700	83.500	81.200	+0,12%	94,52K	aa.aa	12:21:01
InBody	54.200	54.900	52.200	+1,88%	56,69K	aa.aa	13:09:04
Polaris AI Pharma	5.640	5.640	5.360	+4,64%	47,54K	aa.aa	13:09:00
Mediana	9.500	9.590	8.990	+6,62%	125,38K	aa.aa	13:09:06
Dong-A Hwa Sung	5.000	5.090	4.980	-0,60%	13,7K	aa.aa	13:05:24
SCD	1.004	1.020	994	+0,90%	128,79K	aa.aa	13:07:54
Vitzro Tech	11.150	11.540	10.600	+4,69%	2,62M	aa.aa	13:09:03
Neowiz Holdings	23.500	23.950	23.150	+1,08%	5,01K	aa.aa	13:08:51
RingNet	4.220	4.265	4.145	+1,20%	17K	aa.aa	13:08:37
Value Added Tech	17.570	17.650	17.270	+0,63%	20,48K	aa.aa	13:08:57
Sungho Electronics	24.850	27.150	24.800	-5,15%	2,04M	aa.aa	12:21:34
PHA	11.300	11.340	11.110	+0,53%	19,53K	aa.aa	13:09:05
Taewoong	37.400	38.750	37.150	-1,84%	106,15K	aa.aa	13:09:07
Okong	2.090	2.120	2.070	0,00%	12,68K	aa.aa	13:06:27
Hanyang Eng	31.750	32.250	31.500	-1,24%	30,78K	aa.aa	12:34:06
Daea TI	3.055	3.105	3.010	-3,63%	594,27K	aa.aa	13:08:52
Atec	8.530	8.700	8.440	-0,58%	9,16K	aa.aa	13:07:02
BG T&A Co	2.335	2.340	2.280	-0,21%	38,21K	aa.aa	13:08:33
KG Mobilians	4.065	4.075	4.010	+0,12%	38,56K	aa.aa	13:08:10
Woowon Development	2.740	2.770	2.685	+1,29%	58,45K	aa.aa	13:08:51
Power Logics	3.110	3.195	3.060	-0,96%	46,9K	aa.aa	13:07:53
Yura Tech	6.140	6.210	6.030	+0,33%	21,09K	aa.aa	13:07:52
Daewon Media	6.970	7.270	6.950	-1,69%	103,21K	aa.aa	13:07:41
Intops	18.200	18.410	18.010	+0,55%	31,84K	aa.aa	13:09:08
Komelon	22.350	23.050	22.350	-3,25%	12,37K	aa.aa	12:49:04
Openbase	1.907	1.932	1.873	+1,33%	64,92K	aa.aa	13:08:27
DK UIL	3.715	3.730	3.685	-0,40%	41,46K	aa.aa	13:09:08
Inktec	3.410	3.440	3.400	-1,02%	1,33K	aa.aa	13:03:34
Jaeyoung Solutec	7.140	7.360	7.100	+2,59%	177,16K	aa.aa	13:09:09
Korea Credit Information	9.120	9.130	9.010	+0,55%	31,79K	aa.aa	13:09:08
Asia Tech	1.690	1.709	1.667	0,00%	12,94K	aa.aa	13:08:12
Solid	9.570	10.030	9.400	+0,42%	1,07M	aa.aa	13:09:08
Tovis	11.830	12.050	11.780	-0,92%	6,1K	aa.aa	13:08:58
Interflex	7.260	7.690	6.990	+3,71%	600,63K	aa.aa	13:09:00
Nara Mold and Die	2.545	2.595	2.525	-0,97%	16,27K	aa.aa	13:02:33
CJ Freshway	21.700	21.950	21.600	+0,23%	2,4K	aa.aa	13:09:00
Hyundai Bioland	4.310	4.750	4.010	+8,16%	2,77M	aa.aa	13:09:07
Kortek	10.470	10.590	10.240	+2,15%	10,75K	aa.aa	13:08:55
Kona I	38.500	39.050	36.800	+4,34%	49,76K	aa.aa	13:09:08
Osung LST	9.800	9.990	9.680	-0,10%	18,69K	aa.aa	13:07:25
KX HiTech	1.134	1.143	1.111	+1,16%	509,56K	aa.aa	13:07:20
GSE	1.906	1.919	1.850	+2,03%	85,3K	aa.aa	13:08:32
Keum Kang Steel	7.010	7.400	6.850	+0,72%	827K	aa.aa	13:09:08
Guyoung Tech	1.925	1.948	1.912	+0,47%	39,83K	aa.aa	13:08:59
Korea Information Certificate Authority	5.120	5.180	5.010	+1,19%	98,94K	aa.aa	13:08:57
Sekonix	3.125	3.170	3.060	-0,64%	42,25K	aa.aa	12:59:54
Protec	73.000	76.900	71.700	-3,95%	33,87K	aa.aa	13:09:00
Taeyang	6.800	6.880	6.700	+0,29%	4,37K	aa.aa	13:03:04
Sambo Motors	3.920	3.945	3.825	+2,08%	83,44K	aa.aa	13:04:56
Ahnlab	75.200	77.600	73.900	+1,21%	66,38K	aa.aa	13:09:05
Osangjaiel	2.400	2.440	2.350	+1,27%	34,19K	aa.aa	13:08:10
Korea Computer	4.415	4.430	4.385	+0,11%	11,41K	aa.aa	13:09:03
Nong Woo Bio	7.050	7.090	7.000	-0,28%	12,28K	aa.aa	13:07:06
Elentec	6.740	6.860	6.530	+2,43%	60,93K	aa.aa	13:08:31
Samyoung M Tek	6.680	6.810	6.510	+2,30%	42,79K	aa.aa	13:08:35
Daehan New Pharm	5.480	5.540	5.400	+1,11%	14,88K	aa.aa	13:03:00
Yooshin Engineering	18.060	19.100	17.890	0,00%	11,89K	aa.aa	13:00:57
JVM	23.250	23.350	23.000	+1,09%	4,3K	aa.aa	12:58:58
SFA Engineering	28.150	28.300	27.200	+0,54%	75,2K	aa.aa	12:21:13
Korea New Network	5.670	5.830	5.440	-0,87%	10,96K	aa.aa	13:09:04
Leeno Industrial	72.300	74.300	71.800	-2,69%	369,22K	aa.aa	12:21:34
SPG	98.200	100.600	98.000	-2,48%	105,9K	aa.aa	12:21:33
Mgame	3.960	3.980	3.855	+1,54%	34,43K	aa.aa	13:08:56
Metabiomed	3.695	3.710	3.630	+1,79%	33,09K	aa.aa	12:20:44
NHN KCP	13.660	13.740	13.040	+2,86%	187,41K	aa.aa	13:09:08
LS Marine Solution	33.300	33.550	32.550	-1,04%	100,23K	aa.aa	12:21:35
Hwail Pharm	6.550	6.590	6.340	+3,15%	10,41K	aa.aa	13:05:01
Nice Total Cash Management	3.205	3.220	3.140	+1,26%	14,6K	aa.aa	13:06:50
Tokai Carbon Korea	282.500	284.000	274.500	-1,22%	31,49K	aa.aa	12:21:28
Cape Industries Ltd	7.630	7.700	7.500	+0,39%	14,9K	aa.aa	13:07:32
Shinsung Delta Tech	31.600	32.550	31.150	+0,48%	77,67K	aa.aa	12:20:50
Huvitz	6.730	6.740	6.630	+1,82%	24,55K	aa.aa	13:00:24
Uju Electronics	26.450	26.950	25.850	-3,99%	13,9K	aa.aa	13:09:05
Seoho Electric	45.300	45.450	44.700	+1,23%	5,29K	aa.aa	13:09:04
Wiable	1.248	1.256	1.212	+0,97%	78,82K	aa.aa	13:04:59
Kukbo Design	25.200	25.800	24.900	+1,41%	4,52K	aa.aa	13:04:11
Soop	37.200	37.200	35.900	+1,92%	38,55K	aa.aa	13:09:08
Multicampus	26.150	26.350	25.650	+0,77%	6,03K	aa.aa	13:07:16
Haatz	3.450	3.480	3.430	0,00%	2,71K	aa.aa	13:06:49
Y Entec	5.900	5.910	5.810	+1,37%	9,23K	aa.aa	13:07:48
Igloo Security	5.730	5.900	5.720	-2,22%	18,05K	aa.aa	13:05:46
Deutsch Motors	3.870	3.890	3.790	+2,79%	196,34K	aa.aa	13:09:02
Celltrion Pharm	39.300	39.900	38.900	+0,64%	91,44K	aa.aa	12:21:06
DMS	7.990	8.150	7.350	+3,77%	86,58K	aa.aa	13:08:28
Digital Daesung	9.680	10.000	9.420	+0,83%	323,42K	aa.aa	13:08:57
Webzen	11.680	11.770	11.210	+3,27%	141,34K	aa.aa	13:07:46
ESTec	13.300	13.340	13.220	+1,53%	3,96K	aa.aa	13:07:42
Rorze Systems	7.850	8.030	7.810	-2,24%	124,03K	aa.aa	13:09:00
Mega Study	13.270	13.300	13.100	+0,76%	12,13K	aa.aa	13:08:30
KSP	3.365	3.415	3.285	+1,20%	104,86K	aa.aa	13:09:02
LIG Accuver	32.100	32.900	31.650	+0,47%	29,82K	aa.aa	13:08:21
Wonik QnC	28.800	29.300	28.550	-2,21%	78,2K	aa.aa	13:09:08
LS Securities	6.580	6.660	6.510	+0,77%	72,97K	aa.aa	13:07:13
DaebongLS	7.940	8.970	7.680	+7,59%	284,45K	aa.aa	13:07:40
HB Tech	2.080	2.110	2.045	+3,23%	1,2M	aa.aa	13:09:10
Hanyang Digitech	27.150	27.650	25.700	-1,81%	212,48K	aa.aa	13:08:56
Daejoo Electronic Materials	92.600	94.800	86.300	+7,42%	267,89K	aa.aa	12:21:31
Hanchang Ind	5.550	5.770	5.550	-2,80%	3,41K	aa.aa	13:08:49
Zeus	12.540	12.960	12.060	-2,41%	728,87K	aa.aa	13:09:08
APS Innovation	3.600	3.690	3.545	+1,41%	25,05K	aa.aa	13:09:08
Gabia	40.250	41.050	39.750	-2,66%	45,42K	aa.aa	13:09:04
Dongyang E&P	16.860	17.150	16.630	+1,20%	15,37K	aa.aa	13:05:23
Modetour Network	8.440	8.570	8.260	+1,56%	33,58K	aa.aa	13:09:04
Jeju Semiconductor	76.300	78.500	76.200	-1,68%	462,38K	aa.aa	12:21:38
Vitzrocell	28.750	29.150	27.700	+3,23%	108,2K	aa.aa	12:21:17
LOTVacuum	10.770	11.200	10.680	-2,97%	62,81K	aa.aa	13:08:52
Global Standard Tech	49.675	50.400	48.800	+0,86%	65,54K	aa.aa	12:21:23
BHI	60.500	61.900	59.100	+1,00%	146,11K	aa.aa	12:21:27
Avaco	12.390	12.450	12.020	+2,31%	42,49K	aa.aa	13:04:37
EugeneTechnology	156.900	159.400	154.500	-4,10%	78,95K	aa.aa	12:21:28
Newflex Tech	3.440	3.620	3.120	+10,79%	1,32M	aa.aa	13:09:10
Dongkook Pharmaceutical	21.050	21.600	21.000	-1,41%	183,82K	aa.aa	12:21:29
BMT	19.640	19.730	19.010	+1,71%	59,36K	aa.aa	13:06:59
Medy-Tox	68.900	69.000	67.400	+2,23%	10,74K	aa.aa	12:36:29
MDS Tech	2.140	2.165	2.020	+4,65%	596,98K	aa.aa	13:08:11
Dong A Eltek	5.640	5.800	5.450	+1,99%	45,07K	aa.aa	13:03:46
Dongwoo	1.992	2.000	1.971	+0,10%	42,77K	aa.aa	13:00:09
Chemtronics	25.150	26.650	24.150	+7,25%	518,94K	aa.aa	13:09:05
Nasmedia	12.340	12.500	12.170	+0,57%	7,81K	aa.aa	13:08:47
UbiVelox	4.140	4.210	4.080	+0,36%	4,29K	aa.aa	12:58:48
Koses Co Ltd	30.650	32.300	28.550	+5,51%	272,46K	aa.aa	13:09:04
Sang-A Frontec	16.010	16.140	15.410	+4,44%	43,96K	aa.aa	13:08:58
DukshinEPC	3.435	3.485	3.410	+0,44%	9,37K	aa.aa	13:08:44
Hyundai Ezwel	4.985	5.030	4.935	+1,01%	18,92K	aa.aa	13:07:38
Sangsin Energy Display Precision	21.450	22.200	20.600	+1,66%	213,51K	aa.aa	13:09:06
Partron	5.260	5.340	5.200	+0,77%	63,02K	aa.aa	13:09:07
Hyunwoo Industrial	2.560	2.655	2.395	+6,00%	137,46K	aa.aa	13:05:41
Hanla IMS	16.715	16.790	16.330	+2,55%	9,25K	aa.aa	13:07:50
NeoPharm	23.000	23.550	22.850	-2,75%	32,3K	aa.aa	13:08:59
Exicon	47.050	47.450	42.850	+9,55%	724,41K	aa.aa	13:09:08
Bixolon	8.330	8.430	8.000	+3,61%	14,29K	aa.aa	13:04:30
Kinx	137.000	137.800	131.500	+3,01%	6,18K	aa.aa	13:07:41
Makus	28.150	29.450	28.150	-3,76%	6,86K	aa.aa	12:18:06
Seowonintech	4.815	4.855	4.750	-0,72%	7,1K	aa.aa	13:06:52
Dongwoon Anatech	27.350	28.050	26.850	0,00%	39,52K	aa.aa	13:08:30
Galaxia Moneytree	5.700	5.780	5.560	+2,52%	201,74K	aa.aa	13:08:21
Iljin Power	11.910	12.210	11.810	+0,93%	51,96K	aa.aa	13:09:06
Very Good Leisure	4.405	4.430	4.310	+0,92%	13,71K	aa.aa	13:05:07
ISC	205.500	213.000	203.000	-3,29%	80,47K	aa.aa	12:21:19
MNtech	6.580	6.650	6.380	+2,65%	74,72K	aa.aa	13:09:05
Tes	162.100	166.100	157.200	+0,12%	186,89K	aa.aa	12:21:35
Creverse	8.470	8.500	8.380	+0,36%	4,13K	aa.aa	13:02:53
Seegene	34.400	34.750	33.700	+1,18%	226,56K	aa.aa	12:21:33
S Connect	1.718	1.760	1.712	-1,55%	12,15K	aa.aa	13:05:45
Neowiz Games	17.990	18.040	17.730	+0,33%	26,32K	aa.aa	13:09:08
Micro Contact Solution	58.700	59.700	57.000	+1,21%	109,2K	aa.aa	13:09:00
Koh Young Tech	29.250	29.750	28.950	+0,34%	498,26K	aa.aa	12:21:32
SatrecInitiative	80.700	83.100	77.500	+3,59%	63,45K	aa.aa	12:21:33
Vieworks	25.950	26.550	25.700	+0,39%	8,14K	aa.aa	13:08:22
Sewoon Medical	2.320	2.335	2.270	+1,31%	76,84K	aa.aa	13:06:22
Worldex Industry & Trading	30.150	31.050	30.050	-2,43%	28,59K	aa.aa	13:07:09
CQV	3.300	3.475	3.295	-1,05%	8,74K	aa.aa	13:07:19
S&S Tech	43.325	44.800	43.250	-1,76%	126,53K	aa.aa	12:21:11
Inhwa Precision	6.330	6.410	6.300	-0,78%	9,19K	aa.aa	13:09:00
ENF Tech	46.350	47.650	42.850	+0,54%	86,57K	aa.aa	13:09:05
DYPNF	6.730	6.780	6.650	-0,15%	6,72K	aa.aa	13:05:53
Wonik Materials	35.300	37.000	35.300	-4,08%	31,91K	aa.aa	12:49:00
DK-Lok	9.440	9.470	7.910	+18,44%	939,67K	aa.aa	12:42:28
High Tech Pharm	10.000	10.060	9.890	+1,21%	4,64K	aa.aa	13:04:08
Toptec	3.230	3.260	3.105	+2,54%	114,93K	aa.aa	13:08:15
Daeyang Electric	18.430	18.590	18.240	+0,49%	16,03K	aa.aa	13:09:05
Dongil Metal	7.360	7.380	7.220	+0,55%	1,73K	aa.aa	13:03:40
Polaris Uno	1.618	1.618	1.549	+2,08%	25,92K	aa.aa	13:09:05
IONES	14.930	15.160	14.230	+1,08%	335,2K	aa.aa	13:09:11
Woori Net	12.150	13.340	11.710	+0,25%	8,46M	aa.aa	12:59:40
Interojo	14.700	15.040	14.250	+2,08%	25,99K	aa.aa	13:08:42
GnCenergy	55.100	57.100	54.800	-1,78%	239,53K	aa.aa	13:09:04
Daejung Chemicals & Metals	14.850	14.900	14.620	+1,02%	10,01K	aa.aa	13:07:18
Golfzon Yuwon Holdings	7.640	7.950	7.520	+1,46%	33,85K	aa.aa	13:07:07
Advanced Nano Products	56.100	56.400	51.100	+8,09%	115,37K	aa.aa	13:09:05
YG Entertainment	42.700	43.700	42.400	-0,93%	101,43K	aa.aa	13:07:41
Genic	24.000	24.550	23.850	-0,41%	167,16K	aa.aa	13:09:09
Korea Fuel-Tech	6.060	6.120	5.880	+2,54%	76,14K	aa.aa	13:07:03
WeMade Play	6.450	6.570	6.430	-0,31%	2,35K	aa.aa	13:07:29
Anapass	13.135	13.500	12.950	-1,61%	22,23K	aa.aa	13:08:45
ITCen	29.450	30.250	29.150	-1,01%	102,64K	aa.aa	13:09:08
BGFEcomaterials	2.970	3.030	2.960	-1,00%	27,84K	aa.aa	13:09:00
Hwashin Precision	3.775	3.925	3.730	-1,69%	450,06K	aa.aa	13:09:00
HyVISION SYSTEM	10.940	11.300	10.570	+3,50%	50,82K	aa.aa	13:08:52
JNK Heaters	2.590	2.630	2.535	+1,77%	25,96K	aa.aa	13:07:18
PJ Metal	2.830	2.840	2.785	+0,89%	27,47K	aa.aa	13:04:34
Nice D&B	6.890	6.950	6.800	+1,77%	17,55K	aa.aa	12:55:30
Optus Pharmaceutical	5.880	5.970	5.830	+0,68%	17,16K	aa.aa	13:05:02
TSE	296.500	299.500	279.500	+2,60%	58,67K	aa.aa	12:21:34
Doosan Tesna	91.300	92.800	90.500	-2,56%	123,57K	aa.aa	12:21:21
Harim	2.670	2.670	2.640	+1,14%	184,83K	aa.aa	13:08:20
Wins	10.890	10.950	10.730	+1,30%	6,25K	aa.aa	13:07:46
People & Tech	29.450	29.750	28.550	+2,43%	125K	aa.aa	13:09:08
JC Chemical Ltd	3.715	3.770	3.560	+3,19%	42,36K	aa.aa	13:09:04
Park Systems	265.500	267.000	258.000	+0,38%	12,57K	aa.aa	12:21:29
Unitron Tech	6.270	6.300	6.150	+1,62%	141,99K	aa.aa	12:52:32
Intelligent Digital Integrated Security	15.960	15.980	15.780	+0,31%	1,68K	aa.aa	13:08:16
Saramin HR	17.380	17.500	17.200	+0,35%	5,28K	aa.aa	13:08:25
Hugel	187.600	190.800	182.300	+0,32%	73,57K	aa.aa	12:21:32
Avatec	11.685	12.170	11.590	-3,59%	78,4K	aa.aa	13:08:50
KG Eco Tech Services	5.420	5.480	5.370	+0,56%	51,37K	aa.aa	13:08:48
Wooree E&L	3.175	3.215	3.055	+0,47%	2,39K	aa.aa	13:07:15
YMC	3.390	3.440	3.215	+3,67%	83,67K	aa.aa	13:08:23
Cymechs	26.300	27.100	25.800	-2,05%	93,27K	aa.aa	13:09:08
Hyundai Industrial	4.775	4.810	4.745	+0,10%	10,33K	aa.aa	13:02:47
Lion Chemtech	2.010	2.015	1.977	+0,75%	67,43K	aa.aa	13:03:56
Cube Entertainment	6.770	6.800	6.550	+2,89%	17,84K	aa.aa	13:03:50
Hyungkuk F&B	1.158	1.170	1.149	-1,86%	23,57K	aa.aa	13:06:21
Namuga	15.690	16.000	15.540	0,00%	39,85K	aa.aa	13:09:05
Spigen Korea	30.400	30.750	30.000	+1,50%	4,52K	aa.aa	12:21:29
Alteogen	253.500	260.000	253.000	+1,40%	210K	aa.aa	12:21:32
KolmarBNH	7.860	7.870	7.660	+2,75%	32,5K	aa.aa	13:08:56
Boditech Med	9.540	9.640	9.300	+2,03%	21,73K	aa.aa	13:08:12
Humedix	24.850	25.000	24.150	+2,47%	15,89K	aa.aa	13:09:08
Global Tax Free	6.050	6.200	5.700	+4,31%	565,25K	aa.aa	13:08:48
Jungdawn	2.265	2.275	2.240	+0,44%	15,71K	aa.aa	13:04:13
Neooto	10.590	10.670	10.070	+1,73%	102,62K	aa.aa	13:09:10
Hecto Innovation	13.990	14.140	13.860	-0,29%	18,19K	aa.aa	13:09:05
Duk San Neolux	29.200	29.850	28.500	+0,69%	57,54K	aa.aa	13:09:10
Classys Inc	30.950	31.300	30.600	+0,81%	55,09K	aa.aa	12:21:29
Asia Pacific Satellite Communications	9.150	9.320	9.000	+1,33%	51,33K	aa.aa	13:08:25
i3system	66.900	68.400	65.400	-2,19%	21,43K	aa.aa	13:09:04
Pharma Reaserch Products	320.500	325.500	320.000	-0,62%	27,54K	aa.aa	12:21:12
Golfzon	36.400	36.550	35.550	+1,82%	15,55K	aa.aa	13:08:38
Mega Study Edu	37.100	37.250	35.950	+2,34%	27,43K	aa.aa	13:09:08
Woory Industrial	6.090	6.300	6.040	-0,81%	14,51K	aa.aa	13:08:21
RFHIC	57.600	59.600	56.800	-1,71%	198,43K	aa.aa	12:21:10
KD Chem	9.620	9.660	9.450	+0,42%	927	aa.aa	12:26:09
SFA Nexel	7.610	7.790	7.370	+2,01%	347,27K	aa.aa	13:08:54
BoKwang Industry	2.090	2.110	2.055	+0,72%	5,95K	aa.aa	13:07:36
Rayence	7.950	8.240	7.840	+0,51%	20,02K	aa.aa	13:08:08
Suprema	55.300	56.900	53.800	+0,18%	20,57K	aa.aa	13:09:09
YC Corp	13.970	14.300	13.760	-1,96%	1,13M	aa.aa	12:21:35
Wonik IPS	123.700	132.000	123.100	-7,48%	906,2K	aa.aa	12:59:54
Woorison F&G	1.535	1.535	1.510	+0,39%	70,66K	aa.aa	13:04:48
Huons Global	21.800	21.950	21.300	+2,35%	16,45K	aa.aa	13:09:10
ST Pharm	92.400	94.700	92.100	+1,20%	83,4K	aa.aa	12:42:22
Huons	19.100	19.250	18.800	+1,43%	13,71K	aa.aa	13:09:08
Unitekno Co	2.515	2.540	2.440	+1,00%	28,66K	aa.aa	13:08:55
Piolink	8.360	8.450	8.170	+1,09%	16,02K	aa.aa	13:07:59
Hct Co	3.115	3.145	3.035	+0,65%	12,7K	aa.aa	13:09:07
Intellian Tech	67.900	70.700	67.400	-2,58%	34,83K	aa.aa	13:09:01
Cosmecca Korea	125.700	129.500	124.000	-1,26%	73,75K	aa.aa	12:21:30
Clio Cosmetics	12.160	12.170	11.890	+2,18%	15,8K	aa.aa	13:08:45
New Power Plasma	12.630	12.970	12.310	-1,25%	835,36K	aa.aa	13:09:04
TEMC CNS	6.240	6.360	6.120	-1,73%	16,99K	aa.aa	13:08:00
BNC Korea Co Ltd	3.425	3.425	2.650	+29,98%	20,35M	aa.aa	12:59:21
Eubiologics	8.400	8.590	8.250	+1,94%	78,27K	aa.aa	13:08:42
Sinsin Pharm	4.440	4.470	4.410	+0,34%	11,91K	aa.aa	13:06:19
FNS Tech	13.160	13.520	12.130	+7,87%	214,99K	aa.aa	13:08:59
KoMiCo	30.600	31.500	30.000	-3,77%	242K	aa.aa	12:21:33
UST	1.602	1.650	1.585	-1,48%	5,44K	aa.aa	12:53:35
Ubiquoss	11.440	11.500	11.100	+0,88%	83,91K	aa.aa	13:09:07
Sewon	2.645	2.780	2.555	-1,12%	9,91K	aa.aa	13:08:07
Advanced Process	19.040	19.320	18.940	-0,63%	25,28K	aa.aa	13:08:08
Maeil Dairies Co	33.450	33.750	33.100	+0,15%	1,76K	aa.aa	13:00:59
Boratr	5.490	5.640	5.370	-2,66%	14,83K	aa.aa	13:09:08
Harim Holdings	11.150	11.350	11.020	+1,09%	190,86K	aa.aa	12:21:32
INNOX Materials	21.250	21.800	20.950	+0,95%	76,08K	aa.aa	13:09:08
D&C Media	6.940	6.970	6.810	+1,61%	4,33K	aa.aa	13:07:04
Motrex	6.710	6.800	6.690	-1,47%	51,46K	aa.aa	13:09:00
PearlAbyss	33.250	34.200	33.150	-1,92%	141,56K	aa.aa	12:21:29
mPlus Corp	9.230	9.360	8.950	+2,44%	58,85K	aa.aa	13:09:09
SUNIC SYSTEM	71.900	75.400	67.000	+4,81%	81,9K	aa.aa	13:09:08
Shin Heung Energy	5.520	5.690	5.300	+1,47%	103,4K	aa.aa	13:07:21
Younghwa Tech	6.300	6.540	6.270	-2,78%	16,32K	aa.aa	13:00:01
TSI Co Ltd	3.525	3.560	3.430	+1,88%	25,46K	aa.aa	13:00:51
Studio Dragon	20.700	20.800	20.150	+1,72%	29,59K	aa.aa	13:09:08
Cherrybro	1.491	1.520	1.476	-0,40%	13,24K	aa.aa	13:08:48
STraffic	3.085	3.170	3.065	-0,80%	104,14K	aa.aa	13:09:11
Mecaro	40.850	42.250	40.450	-1,80%	8,13K	aa.aa	13:08:57
Lake Materials	11.110	11.320	10.560	+4,32%	457,75K	aa.aa	12:21:16
Device ENG	11.340	11.990	11.270	-5,03%	93,98K	aa.aa	13:09:07
C&G Hi Tech	13.630	13.850	13.500	+1,04%	21,4K	aa.aa	13:06:58
Hana Materials	57.200	59.100	56.700	-2,56%	55,63K	aa.aa	12:20:21
DongKoo Bio Pharma	3.520	3.555	3.485	0,00%	27,27K	aa.aa	13:04:30
Cafe24	18.880	19.560	17.040	+4,71%	707,85K	aa.aa	13:09:09
Neosem	13.370	13.940	13.300	-2,27%	612,01K	aa.aa	13:09:09
GENORAY	3.385	3.390	3.280	+1,65%	4,06K	aa.aa	12:46:53
Powernet Technologies Corporation	3.660	3.815	3.580	+0,41%	328,22K	aa.aa	13:09:08
Gritee	1.755	1.795	1.747	-1,07%	19,93K	aa.aa	13:08:57
Digital Imaging Technology	16.890	17.630	16.850	-4,74%	85,45K	aa.aa	13:08:53
VM Inc	60.700	62.700	60.400	-2,72%	360,4K	aa.aa	12:21:31
Creas F&C	2.995	3.020	2.925	+0,17%	3,5K	aa.aa	12:26:28
Mirae Asset Venture Investment	17.420	17.850	17.270	-2,19%	224,87K	aa.aa	12:21:16
Amogreentech	6.240	6.320	6.090	+1,96%	80,02K	aa.aa	13:07:01
Huyndai Movex	20.950	21.100	20.500	0,00%	386,96K	aa.aa	12:21:08
Hecto Financial	22.600	23.000	21.700	+0,22%	213,69K	aa.aa	13:08:56
Se Gyung Hi Tech	4.170	4.240	4.020	+3,35%	92,78K	aa.aa	13:08:53
Webcash	7.050	7.130	6.900	+1,88%	8,6K	aa.aa	12:08:31
Ecocab	1.065	1.099	1.064	-0,19%	77,92K	aa.aa	13:07:56
M I Tech	4.610	4.635	4.485	+1,99%	29,5K	aa.aa	13:08:38
Novarex	10.310	10.440	10.140	+2,08%	30,28K	aa.aa	13:04:26
Pumtech Korea	62.100	63.200	57.700	+8,00%	109,59K	aa.aa	13:09:04
Drgem	5.030	5.050	5.010	+0,20%	11,24K	aa.aa	13:07:13
CowinTech	10.700	10.960	10.610	-0,65%	14,61K	aa.aa	13:07:32
DK Tech	22.350	22.650	21.700	+0,22%	243,78K	aa.aa	13:09:09
L&C Bio	45.750	47.850	45.450	-3,07%	95,72K	aa.aa	12:20:51
PSK	144.900	146.500	136.400	+0,07%	223,72K	aa.aa	12:21:30
GC Wellbeing	9.530	9.640	9.000	+6,24%	185,68K	aa.aa	13:09:03
Knj	29.000	30.400	28.850	-4,29%	53,94K	aa.aa	13:08:30
Korea Asset	6.520	6.520	6.390	+1,09%	6,48K	aa.aa	13:04:19
Taewoong	1.968	1.975	1.928	+0,41%	25,17K	aa.aa	13:09:02
Won Tech Co	4.910	4.975	4.830	+1,34%	255,25K	aa.aa	13:09:00
IBKimyoung Co Ltd	2.375	2.420	2.360	-1,04%	24,54K	aa.aa	13:07:32
Cap Co	2.100	2.115	2.075	-0,47%	93,92K	aa.aa	13:08:28
HB Solution	1.565	1.587	1.538	+1,76%	199,46K	aa.aa	13:07:42
Withus Pharma	7.270	7.360	7.130	+1,54%	62,14K	aa.aa	13:08:58
Apro	4.735	4.800	4.410	+4,64%	84,84K	aa.aa	13:09:10
The Nature	6.640	6.740	6.590	-0,60%	3,29K	aa.aa	13:08:06
Pentastone Electronics	8.810	9.040	8.760	-0,23%	702,14K	aa.aa	13:09:10
XexyMix	2.410	2.455	2.330	+2,55%	68,9K	aa.aa	13:06:36
Soulbrain	370.000	382.500	362.000	0,00%	39,28K	aa.aa	12:21:31
Nextin	33.700	34.450	33.150	+1,05%	45,33K	aa.aa	13:09:08
T And L	28.050	28.950	27.900	-1,23%	49,92K	aa.aa	13:09:00
Cheil Electric	7.610	7.840	7.500	+0,40%	94,34K	aa.aa	13:09:10
Easy Bio	6.150	6.200	6.100	-0,49%	17,48K	aa.aa	13:09:08
Tlb	43.750	46.300	43.550	-1,91%	763,59K	aa.aa	13:09:06
Sunjin Beauty Science Co	6.850	6.890	6.780	+0,88%	3,17K	aa.aa	13:02:31
Coocon	26.800	27.150	26.200	-2,19%	43,09K	aa.aa	13:09:00
H Pio Co	2.185	2.260	2.100	+3,80%	118,93K	aa.aa	13:02:11
C C International	22.150	22.300	21.700	+0,91%	9,61K	aa.aa	13:09:08
SemCNS Co	18.480	19.000	17.900	+3,07%	712,76K	aa.aa	13:09:08
Ecopro HN Co	22.650	22.750	21.350	+4,62%	151,43K	aa.aa	13:07:28
HK Inno.N	39.250	39.800	38.850	+1,03%	52,84K	aa.aa	12:20:41
BioPlus	3.325	3.395	3.275	+1,22%	85,81K	aa.aa	13:09:05
S D	57.100	58.500	56.500	-0,17%	9,89K	aa.aa	13:07:06
Silicon 2	38.800	40.750	38.700	+0,13%	478,52K	aa.aa	12:21:36
IFamilySC	8.330	8.450	8.260	-0,48%	8,54K	aa.aa	13:05:53
Refine	15.000	15.070	14.190	+5,26%	40,61K	aa.aa	13:09:00
GNBS Engineering	5.340	5.520	5.160	+1,71%	673,99K	aa.aa	13:09:05
Dear U	17.060	17.230	16.850	+0,12%	50,97K	aa.aa	13:09:08
Incar Financial Service	9.880	10.150	9.800	-1,10%	46,58K	aa.aa	13:07:35
Messe ESang	2.875	2.910	2.850	-0,52%	8,65K	aa.aa	13:02:01
Ht Robotics Co.,	5.970	6.580	5.610	-0,67%	17,96M	aa.aa	12:59:38
G2Power	10.000	10.470	10.000	-2,72%	277,21K	aa.aa	13:09:08
Dae Myoung Energy	13.350	13.460	12.860	+4,05%	108,08K	aa.aa	13:08:12
HPSP	56.200	57.200	54.800	+1,26%	1,34M	aa.aa	12:59:46
RP Bio lnc	5.930	5.990	5.850	-0,34%	21,14K	aa.aa	12:54:43
Model Solution	10.310	10.470	10.170	+0,49%	11,15K	aa.aa	13:06:55
JI Tech	3.970	4.030	3.865	+0,13%	100,9K	aa.aa	13:09:02
Yunsung F C	20.300	20.800	19.940	+2,16%	8,54K	aa.aa	13:07:14
TFE	63.900	64.800	62.000	-0,62%	59,74K	aa.aa	13:09:06
Mirai Semiconductors	16.600	17.140	16.500	-1,25%	71,84K	aa.aa	13:09:08
TEMC	13.060	13.200	12.700	+1,32%	803,23K	aa.aa	13:09:08
Shin Steel	2.190	2.230	2.150	+0,46%	425,92K	aa.aa	13:08:46
SureSoftTech	4.115	4.235	4.015	+1,98%	200,4K	aa.aa	13:08:56
GigaVis	125.300	129.700	122.100	+1,79%	62,19K	aa.aa	12:21:34
Manyo Factory	15.330	15.570	15.320	-0,39%	33,96K	aa.aa	13:08:22
Millie Seojae	9.530	9.540	9.370	+0,95%	12,01K	aa.aa	12:11:31
Purit	9.190	9.430	8.910	+2,11%	159,71K	aa.aa	13:08:29
SYSteel Tech	1.577	1.599	1.544	-1,00%	163,85K	aa.aa	13:07:52
StormTec	3.665	4.060	3.600	+0,69%	470,57K	aa.aa	13:09:08
Hansun Engineering	12.980	13.700	12.830	-2,84%	453,05K	aa.aa	13:09:03
Hyundai Hyms	13.050	13.230	12.910	+0,93%	47,99K	aa.aa	13:08:32
Posbank	5.040	5.090	5.000	+0,60%	5K	aa.aa	13:07:51
INICS	5.590	5.630	5.550	-0,71%	2,31K	aa.aa	13:05:31
Osang HealthCare	6.710	7.690	6.190	+5,17%	1,26M	aa.aa	13:09:04

IDX Composite

6.181,43

-60,46

-0,97%

IDX Kompas 100

805,39

-7,45

-0,92%

FTSE Indonesia Local

2.186,83

-4,09

-0,19%

US 500

7.708,90

-34,6

-0,45%

Dow Jones

51.828,62

+478,64

+0,93%

Hang Seng

24.650,00

+139,91

+0,57%

Indeks Dolar AS

100,905

+0,197

+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.200	-0,80%	62,29jt
Bank Mandiri Persero	4.060	-0,49%	53,62jt
Abadi Nusantara Hijau Investama	585,00	-9,30%	293,23jt
Bank Rakyat Persero	3.140	-0,32%	47,67jt
Dian Swastatika	1.070	+1,42%	135,81jt
Telkom Indonesia	2.380	-1,24%	57,40jt
Bukit Asam	3.180	+2,91%	40,19jt

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	92,84jt
PP Properti Tbk PT	20	+33,33%	421,93jt
Bank Pembangunan	29	+31,82%	575,99jt
Berlian Laju Tanker Tbk PT	42	+31,25%	389,94jt
Visi Media Asia	46	+27,78%	199,27jt
Andira Agro	28	+27,27%	180,96jt
Bumi Teknokultura	14	+27,27%	979,89jt

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	51	-15,00%	35,98jt
Fortune Indonesia	306	-15,00%	6,18jt
Lenox Pasifik Investama Tbk PT	57	-14,93%	3,50jt
Hotel Sahid Jaya	770	-14,92%	842,00rb
Asuransi Jiwa Sinarmas	8.625	-14,81%	53,40rb
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	24,57jt
Morenzo Abadi	58	-14,71%	8,04jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.200	-0,80%	62,29jt
Bank Mandiri Persero	4.060	-0,49%	53,62jt
Bank Rakyat Persero	3.140	-0,32%	47,67jt
Telkom Indonesia	2.380	-1,24%	57,40jt
Bumi Resources	182	0,00%	599,98jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa A	725	+77,11%	1.284
Aa Aaaaa A A	725	+77,11%	1.284
Aaa Aa A Aaaaaa	43	+67,93%	72
Aa Aaaa Aaaaaaa Aa	43	+67,93%	72
Aa Aaaaa Aaa Aaaaa	2.990	+60,29%	4.793
Aaaaaaaaaaaaaaaaaaaa	2.990	+60,29%	4.793
Aaa Aa Aa A	3.660	+60,04%	5.857

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa A	725	+77,11%	1.284
Aa Aaaaa A A	725	+77,11%	1.284
Aaa Aa A Aaaaaa	43	+67,93%	72
Aa Aaaa Aaaaaaa Aa	43	+67,93%	72
Aa Aaaaa Aaa Aaaaa	2.990	+60,29%	4.793
Aaaaaaaaaaaaaaaaaaaa	2.990	+60,29%	4.793
Aaa Aa Aa A	3.660	+60,04%	5.857

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+705.4%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+256.1%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1841.9%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+973.3%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1591.1%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1297.2%

S&P 500

+442.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Mendominasi Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Raksasa Teknologi

+3442.3%

S&P 500

+442.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1382.5%

S&P 500 Pure Value

+241.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+573.9%

S&P/BMV IPC

+50.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1047.3%

Bovespa

+266.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1016.9%

FTSE Italia All Share

+170.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+505.4%

DAX

+159.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec