KOSDAQ Prime (KQPRIME)

KOSDAQ

Mata uang dalam KRW

2.061,98

+4,16(+0,20%)

Data Real-Time·07:52:20

Rentang Harian

2.054,88

2.079,87

Rentang 52mgg

1.561,54

2.664,09

Komponen KOSDAQ Prime

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Prime. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Ahn-Gook Pharmaceutical	10.370	10.660	10.330	-1,05%	5,71K	aa.aa	07:31:52
PS Tec	5.060	5.150	5.040	-1,17%	5,47K	aa.aa	07:32:13
Sun Kwang	20.900	21.150	20.800	-0,95%	3,06K	aa.aa	07:31:41
Daejoo	1.708	1.716	1.691	+0,23%	20,55K	aa.aa	07:31:57
AceBed	32.800	33.100	32.700	-0,30%	37	aa.aa	07:30:01
Changhae Ethanol	9.320	9.400	9.310	-0,75%	2,17K	aa.aa	07:31:48
DaeryukCan	4.230	4.230	4.230	+0,71%	1	aa.aa	07:01:22
Dongjin Semichem	41.600	41.800	41.200	+0,12%	19,32K	aa.aa	07:17:11
Foodwell	6.350	6.480	6.310	-0,78%	424	aa.aa	07:30:18
Daewonsanup	10.750	10.790	10.530	+0,37%	507	aa.aa	07:30:22
Hanil Feed	2.390	2.410	2.380	0,00%	35,04K	aa.aa	07:32:02
Maeil Dairy Industry	11.000	11.000	10.950	+0,36%	24	aa.aa	07:29:47
Seobu T&D	11.110	11.240	11.000	+0,27%	25,12K	aa.aa	07:32:09
Samil Enterprise	3.350	3.350	3.320	0,00%	599	aa.aa	07:32:02
PJ Electronics	4.775	4.790	4.735	+0,74%	5,79K	aa.aa	07:32:22
Bosung Power Tech	7.570	7.970	7.390	+3,27%	1,98M	aa.aa	07:32:23
Jin Yang Pharmaceutical	4.005	4.010	3.985	+0,13%	1,07K	aa.aa	07:27:32
Oricom	4.895	4.910	4.855	-0,10%	976	aa.aa	07:26:03
Wonpoong	5.010	5.010	4.970	+0,40%	393	aa.aa	07:29:05
Sam-A Pharm	14.150	14.200	13.890	+1,87%	156	aa.aa	07:30:00
MSC	6.870	6.940	6.870	-1,01%	1,4K	aa.aa	07:32:20
ITCenEntec	5.300	5.570	5.300	-2,93%	7,25K	aa.aa	07:32:15
Heungkuk Metaltech	5.410	5.430	5.400	0,00%	309	aa.aa	07:21:46
Sinil Pharmaceutical	5.970	6.020	5.970	-0,83%	548	aa.aa	07:23:05
HY-Lok	33.950	34.600	33.900	+0,44%	1,66K	aa.aa	07:31:06
Dongwon Development	2.155	2.195	2.130	+0,47%	6,76K	aa.aa	07:31:54
A-Jin Industry	2.360	2.397	2.350	-0,21%	12,51K	aa.aa	07:31:12
Unick	3.710	3.830	3.690	-2,24%	6,62K	aa.aa	07:31:04
Seohan	3.935	3.980	3.925	-0,25%	2,07K	aa.aa	07:30:36
Sebo Manufacturing Engineering	25.600	26.250	25.500	-2,48%	8,4K	aa.aa	07:32:22
Leadcorp	2.990	3.000	2.980	0,00%	877	aa.aa	07:32:10
Mobase Electronics	2.245	2.270	2.235	-0,44%	36,63K	aa.aa	07:32:15
Wonil Special Steel	7.030	7.050	6.860	-0,28%	198	aa.aa	07:31:42
Wonik Cube	1.278	1.286	1.267	-0,31%	6,66K	aa.aa	07:31:50
Oriental Precision & Eng	4.600	4.710	4.600	-0,54%	27,86K	aa.aa	07:32:15
Agabang & Co	4.730	4.825	4.695	0,00%	10,33K	aa.aa	07:32:17
Sung Kwang Bend	31.850	32.850	31.450	+1,76%	52,99K	aa.aa	07:32:18
Kocom	2.910	2.995	2.905	-0,68%	392	aa.aa	07:27:03
Sungwoo Hitech	6.040	6.150	6.020	-0,82%	27K	aa.aa	07:32:12
Shinwon Construction	2.440	2.495	2.430	-0,61%	701	aa.aa	07:25:59
Samhyun Steel	4.780	4.790	4.780	+0,53%	1,22K	aa.aa	07:30:00
DaelimPaper	10.610	10.640	10.600	-0,28%	137	aa.aa	07:31:31
korea Alcohol Industrial	14.340	14.630	14.340	-0,62%	5,79K	aa.aa	07:32:04
JinroDistillers	16.610	16.660	16.570	-0,36%	47	aa.aa	07:32:14
VT GMP	12.240	12.450	12.200	-0,89%	21,11K	aa.aa	07:32:01
Sammok S-Form	13.675	13.800	13.670	-0,91%	336	aa.aa	07:30:43
YG-1	14.180	14.430	14.000	-0,77%	50,42K	aa.aa	07:32:17
Ilji Tech	5.370	5.460	5.350	-0,37%	402	aa.aa	07:30:26
Seoyon Top Metal	3.340	3.345	3.325	+0,30%	349	aa.aa	07:31:16
Sigong Tech	3.675	3.735	3.670	-0,68%	4,69K	aa.aa	07:30:33
Atinum Investment	2.175	2.200	2.175	-0,46%	12,27K	aa.aa	07:31:56
KCC Engineering & Construction	5.640	5.740	5.610	0,00%	2,05K	aa.aa	07:30:56
TK	26.650	27.750	26.550	+0,57%	45,87K	aa.aa	07:32:19
Sambo Corrugated Board	9.410	9.410	9.340	+0,64%	406	aa.aa	07:31:34
Han Kook Capital	1.402	1.404	1.398	+0,07%	5,07K	aa.aa	07:30:18
Pungguk Ethanol	7.330	7.370	7.230	+0,14%	574	aa.aa	07:31:54
Dai Han Pharm	26.750	26.950	26.750	0,00%	880	aa.aa	07:31:10
Hanil Forging Industrial	2.255	2.380	2.245	-0,88%	90,39K	aa.aa	07:31:31
Yoosung T&S	4.750	4.875	4.700	-0,21%	23,84K	aa.aa	07:31:41
KPF	3.880	3.915	3.830	+0,13%	2,09K	aa.aa	07:27:43
Synopex	3.840	3.885	3.825	-1,16%	47,5K	aa.aa	07:32:18
Korea Information & Communications	7.880	7.970	7.840	-0,63%	2,22K	aa.aa	07:31:20
KC Feed	2.370	2.385	2.360	-0,21%	850	aa.aa	07:32:19
Dongshin Engineering & Construction	10.210	10.450	10.150	-0,20%	5,18K	aa.aa	07:31:53
Ananti	5.470	5.650	5.270	0,00%	0	aa.aa	07/09
FarmStory	1.132	1.140	1.125	-0,53%	83,2K	aa.aa	07:32:22
Hancom	17.250	17.480	17.210	-0,75%	9,19K	aa.aa	07:32:13
SAMT	8.020	8.090	7.980	-0,25%	127K	aa.aa	07:32:19
PSK	156.900	159.600	154.600	+0,58%	6,52K	aa.aa	07:06:03
Daou Data	20.100	20.350	20.050	-0,50%	4,63K	aa.aa	07:31:03
TJ Media	3.705	3.715	3.600	+1,51%	2,83K	aa.aa	07:26:08
GC MediAI	3.070	3.085	3.050	-0,16%	4,26K	aa.aa	07:30:25
Samjin	2.970	2.990	2.970	-0,34%	55	aa.aa	07:31:51
Wonik	10.120	10.120	9.900	+2,33%	138,75K	aa.aa	07:30:22
Cheryong Electric	46.050	46.650	45.800	+0,33%	13,69K	aa.aa	07:32:17
Logen	1.523	1.525	1.522	-0,13%	283	aa.aa	07:31:05
Dongsung Finetec	17.250	17.540	17.250	+0,76%	9,54K	aa.aa	07:32:04
Korea Ratings	102.700	104.800	101.700	-0,48%	58	aa.aa	07:31:29
KG Inicis	10.150	10.330	10.110	-1,36%	29,71K	aa.aa	07:32:20
Easy Holdings	4.705	4.750	4.680	-0,84%	30,62K	aa.aa	07:32:04
JYP Entertainment	40.350	40.450	39.600	+2,15%	43,12K	aa.aa	07:12:25
KT Hitel	4.735	4.735	4.710	+0,21%	3,15K	aa.aa	07:32:13
Geumhwa PSC	34.200	34.650	34.100	0,00%	2,41K	aa.aa	07:32:06
Unisem	9.100	9.160	9.030	+0,78%	21,38K	aa.aa	07:32:03
KZ Precision	12.240	12.360	12.180	+0,16%	250	aa.aa	07:31:07
Gamsung	3.840	3.890	3.840	-2,04%	16,3K	aa.aa	07:32:21
Sejong Telecom	9.090	9.090	8.930	0,00%	3,43K	aa.aa	07:30:53
HRS	4.860	4.915	4.860	-1,12%	2,29K	aa.aa	07:32:03
Nice Information & Telecom	7.360	7.430	7.270	+1,24%	5,5K	aa.aa	07:32:11
Soulbrain	42.300	43.100	42.150	-0,35%	6,6K	aa.aa	07:32:07
Jusung Engineering	201.500	205.500	188.900	+7,64%	748,91K	aa.aa	07:32:13
Sungdo Engineering & Construction	7.440	7.520	7.400	+0,40%	4,95K	aa.aa	07:31:50
Heerim Architects & Planners	4.355	4.450	4.320	+0,35%	74,07K	aa.aa	07:32:14
Jeil Technos	5.300	5.390	5.280	0,00%	2,18K	aa.aa	07:30:58
KCI Ltd	5.070	5.070	5.030	0,00%	742	aa.aa	07:25:48
Jinsung TEC	13.250	13.480	12.980	+3,03%	14,95K	aa.aa	07:32:02
Hankuk Package	1.372	1.419	1.372	-1,44%	9,23K	aa.aa	07:32:06
Samji Electronics	30.200	30.350	30.000	-0,17%	7,71K	aa.aa	07:32:21
Ecoplastic	2.035	2.070	2.030	-0,73%	7,32K	aa.aa	07:31:46
RedcapTour	10.080	10.100	10.030	+0,40%	2,07K	aa.aa	07:31:20
BioSmart	2.660	2.715	2.615	-0,93%	74,54K	aa.aa	07/09
SAMPYO Cement	7.220	7.350	7.190	-0,28%	68,86K	aa.aa	07:32:14
S Net Systems	3.825	3.865	3.795	+0,13%	10,23K	aa.aa	07:31:44
Hyundai Telecom	7.880	7.990	7.790	-0,51%	6,62K	aa.aa	07:25:08
EO Technics	467.500	473.000	455.500	+2,52%	17,01K	aa.aa	07:32:15
Kyeong Nam Steel	1.899	1.912	1.882	0,00%	5,91K	aa.aa	07:32:00
Korea Business News	4.905	4.905	4.895	0,00%	1,51K	aa.aa	07:24:43
Sti	19.860	19.990	19.830	+0,30%	3,66K	aa.aa	07:32:21
HS Valve	5.890	6.190	5.840	+2,79%	57,95K	aa.aa	07:32:17
Aurora World	14.730	15.320	14.660	-3,28%	22,8K	aa.aa	07:31:55
JLS	5.820	5.840	5.810	-0,17%	2,13K	aa.aa	07:32:17
Woori Tech Investment	5.880	5.940	5.820	-2,49%	504,1K	aa.aa	07:32:22
Hyundai Everdigm	6.770	6.850	6.660	+0,59%	30,85K	aa.aa	07:32:08
S.M. Entertainment Co	84.000	84.400	80.600	+5,13%	14,29K	aa.aa	07:12:28
InBody	59.300	60.500	58.700	-1,17%	11,6K	aa.aa	07:32:14
Polaris AI Pharma	5.420	5.480	5.400	-0,37%	8,43K	aa.aa	07:27:36
Mediana	8.400	8.570	8.400	-1,18%	11,4K	aa.aa	07:32:12
Dong-A Hwa Sung	5.060	5.180	5.040	-2,13%	100,09K	aa.aa	07:32:04
SCD	1.044	1.059	1.043	-0,67%	16,83K	aa.aa	07:32:08
Vitzro Tech	8.650	8.800	8.250	+5,75%	122,22K	aa.aa	07:32:19
Neowiz Holdings	23.850	23.900	23.750	-0,21%	47	aa.aa	07:27:40
RingNet	4.355	4.395	4.320	+0,46%	24,34K	aa.aa	07:31:46
Value Added Tech	18.200	18.310	18.180	-0,22%	2,09K	aa.aa	07:31:30
Sungho Electronics	16.300	16.380	15.680	+2,71%	84,57K	aa.aa	07:06:01
PHA	11.150	11.170	11.150	-0,27%	136	aa.aa	07:18:12
Taewoong	34.100	35.050	33.800	+3,81%	118,64K	aa.aa	07:32:15
Okong	2.145	2.155	2.135	-0,69%	2K	aa.aa	07:25:53
Hanyang Eng	31.550	31.550	31.200	+0,48%	10,95K	aa.aa	07:32:07
Daea TI	3.575	3.705	3.570	-3,51%	298,2K	aa.aa	07:32:11
Atec	9.310	9.340	9.280	-0,43%	2,18K	aa.aa	07:30:24
BG T&A Co	2.235	2.235	2.230	0,00%	684	aa.aa	07:20:52
KG Mobilians	4.210	4.225	4.185	-0,47%	7,92K	aa.aa	07:32:12
Woowon Development	2.895	2.930	2.895	-0,34%	8,02K	aa.aa	07:32:10
Power Logics	3.030	3.070	3.015	-0,16%	7,37K	aa.aa	07:32:12
Yura Tech	6.350	6.500	6.330	-2,31%	8,59K	aa.aa	07:30:55
Daewon Media	6.580	6.870	6.500	+0,15%	21,44K	aa.aa	07:31:28
Intops	18.670	18.990	18.640	-3,16%	38,09K	aa.aa	07:32:20
Komelon	21.500	22.300	21.450	-1,15%	8,97K	aa.aa	07:31:35
Openbase	1.830	1.849	1.820	+0,22%	14,91K	aa.aa	07:32:16
DK UIL	3.895	3.935	3.855	+0,52%	10,54K	aa.aa	07:30:55
Inktec	3.465	3.490	3.460	+0,14%	387	aa.aa	07:32:21
Jaeyoung Solutec	7.030	7.140	6.930	-0,42%	66,24K	aa.aa	07:32:18
Korea Credit Information	9.080	9.100	9.050	-0,22%	2,5K	aa.aa	07:32:06
Asia Tech	1.713	1.713	1.713	0,00%	10	aa.aa	07:00:28
Solid	8.420	8.620	8.340	+0,24%	136,65K	aa.aa	07:32:06
Tovis	11.780	11.920	11.730	+0,43%	794	aa.aa	07:30:38
Interflex	6.330	6.400	6.320	-1,25%	4,54K	aa.aa	07:31:47
Nara Mold and Die	2.715	2.715	2.690	+0,18%	572	aa.aa	07:29:22
CJ Freshway	23.550	24.500	23.450	0,00%	0	aa.aa	07/09
Hyundai Bioland	3.995	4.025	3.930	+0,76%	13,26K	aa.aa	07:32:21
Kortek	11.720	11.890	11.710	-1,35%	575	aa.aa	07:32:03
Kona I	37.100	37.750	37.050	-0,93%	4,22K	aa.aa	07:32:12
Osung LST	9.750	9.820	9.740	-0,61%	3,37K	aa.aa	07:28:28
KX HiTech	982	997	973	+0,20%	88,16K	aa.aa	07:31:54
GSE	1.968	2.010	1.963	+0,10%	39,85K	aa.aa	07:32:11
Keum Kang Steel	6.480	6.620	6.350	+1,09%	300,52K	aa.aa	07:32:16
Guyoung Tech	2.035	2.045	2.015	+0,25%	2,36K	aa.aa	07:32:20
Korea Information Certificate Authority	5.070	5.070	5.020	+0,20%	3,51K	aa.aa	07:32:18
Sekonix	3.060	3.100	3.060	-0,97%	3,27K	aa.aa	07:31:11
Protec	64.400	65.000	64.000	-0,62%	2K	aa.aa	07:31:35
Taeyang	6.900	6.910	6.890	-0,72%	897	aa.aa	07:32:06
Sambo Motors	3.990	4.040	3.980	-0,50%	20,37K	aa.aa	07:31:42
Ahnlab	57.000	57.400	56.800	-0,18%	3,26K	aa.aa	07:32:12
Osangjaiel	2.440	2.460	2.430	-0,81%	10,91K	aa.aa	07:31:31
Korea Computer	4.515	4.525	4.480	+0,78%	1,02K	aa.aa	07:30:28
Nong Woo Bio	7.040	7.060	7.000	+0,14%	1,43K	aa.aa	07:31:54
Elentec	7.000	7.090	6.950	0,00%	17,68K	aa.aa	07:31:19
Samyoung M Tek	6.860	6.870	6.600	+3,94%	14,03K	aa.aa	07:13:08
Daehan New Pharm	5.620	5.690	5.600	-0,35%	2,56K	aa.aa	07:25:02
Yooshin Engineering	18.560	18.730	18.510	+0,16%	2,38K	aa.aa	07:28:53
JVM	23.500	23.700	23.400	+0,43%	1,12K	aa.aa	07:25:12
SFA Engineering	24.050	24.350	24.000	-0,62%	7,54K	aa.aa	07:32:02
Korea New Network	6.330	6.330	6.200	+2,10%	3,14K	aa.aa	07:32:19
Leeno Industrial	70.000	71.000	68.500	+2,34%	72,17K	aa.aa	07:07:39
SPG	93.100	93.400	91.400	+0,43%	45,81K	aa.aa	07:32:15
Mgame	4.025	4.075	4.025	-0,98%	7,74K	aa.aa	07:32:15
Metabiomed	3.800	3.850	3.790	-0,91%	14,83K	aa.aa	07:30:39
NHN KCP	15.010	15.280	15.010	-1,90%	61,62K	aa.aa	07:32:21
LS Marine Solution	31.150	31.650	31.100	-0,32%	10,08K	aa.aa	07:32:01
Hwail Pharm	8.910	9.020	8.880	-1,22%	908	aa.aa	07:31:30
Nice Total Cash Management	3.420	3.425	3.420	-0,44%	129	aa.aa	07:08:18
Tokai Carbon Korea	269.000	270.000	261.500	+0,19%	5,84K	aa.aa	07:32:18
Cape Industries Ltd	7.710	7.800	7.690	+0,65%	5,11K	aa.aa	07:30:52
Shinsung Delta Tech	30.750	31.350	30.700	-0,32%	10,41K	aa.aa	07:32:16
Huvitz	7.070	7.140	6.970	-0,14%	1,33K	aa.aa	07:31:34
Uju Electronics	23.100	23.650	23.000	-1,28%	1,61K	aa.aa	07:32:06
Seoho Electric	46.350	46.500	45.800	+0,32%	923	aa.aa	07:27:50
Wiable	1.179	1.207	1.176	-0,17%	1,39K	aa.aa	07:31:10
Kukbo Design	26.000	26.500	25.800	+0,78%	780	aa.aa	07:27:33
Soop	38.100	38.500	38.000	-0,39%	2,48K	aa.aa	07:31:32
Multicampus	23.800	23.900	23.800	+0,21%	43	aa.aa	07:32:16
Haatz	3.435	3.480	3.410	-0,43%	2,63K	aa.aa	07:25:15
Y Entec	6.090	6.110	6.050	-0,16%	630	aa.aa	07:31:24
Igloo Security	5.260	5.360	5.240	-0,38%	685	aa.aa	07:30:07
Deutsch Motors	3.760	3.800	3.750	0,00%	11,33K	aa.aa	07:31:00
Celltrion Pharm	40.550	41.250	40.350	0,00%	0	aa.aa	07/09
DMS	6.580	6.900	6.570	-1,79%	2,15K	aa.aa	07:32:14
Digital Daesung	8.560	8.640	8.500	-0,70%	4,46K	aa.aa	07:32:14
Webzen	11.040	11.140	11.020	-1,52%	7,75K	aa.aa	07:32:22
ESTec	13.090	13.120	12.990	-0,08%	1,87K	aa.aa	07:30:40
Rorze Systems	7.300	7.360	7.210	+1,81%	22,66K	aa.aa	07:31:57
Mega Study	13.170	13.300	13.010	-0,15%	4,6K	aa.aa	07:30:44
KSP	2.775	2.845	2.750	-0,72%	34,91K	aa.aa	07:31:10
LIG Accuver	29.100	29.700	29.050	-0,51%	3,46K	aa.aa	07:31:09
Wonik QnC	27.100	27.300	26.400	0,00%	0	aa.aa	07/09
LS Securities	6.690	6.690	6.630	0,00%	1,97K	aa.aa	07:30:47
DaebongLS	7.840	7.900	7.780	0,00%	0	aa.aa	07/09
HB Tech	1.917	1.983	1.917	-0,10%	453,74K	aa.aa	07:32:18
Hanyang Digitech	19.620	19.680	19.440	+1,13%	11,79K	aa.aa	07:32:19
Daejoo Electronic Materials	85.400	86.700	84.600	-0,47%	19,57K	aa.aa	07:32:17
Hanchang Ind	5.930	5.950	5.800	0,00%	744	aa.aa	07:32:00
Zeus	10.630	10.860	10.630	-1,39%	22,26K	aa.aa	07:32:18
APS Innovation	4.080	4.080	4.010	+0,87%	14,48K	aa.aa	07:31:42
Gabia	42.350	42.700	42.350	+0,36%	120	aa.aa	07:26:21
Dongyang E&P	17.900	18.120	17.870	-1,21%	4,49K	aa.aa	07:31:43
Modetour Network	9.210	9.210	9.130	+0,88%	4,49K	aa.aa	07:32:05
Jeju Semiconductor	76.000	76.500	74.100	+2,98%	325,11K	aa.aa	07:32:21
Vitzrocell	28.750	29.150	28.475	-0,86%	37,26K	aa.aa	07:32:18
LOTVacuum	9.840	9.930	9.720	+0,41%	8,08K	aa.aa	07:30:20
Global Standard Tech	44.600	44.700	43.550	+1,94%	13,86K	aa.aa	07:32:17
BHI	68.200	70.700	67.300	+0,74%	302,95K	aa.aa	07:32:19
Avaco	11.620	11.640	11.540	+0,69%	1,71K	aa.aa	07:32:06
EugeneTechnology	145.100	146.000	139.700	+1,33%	19,35K	aa.aa	07:32:10
Newflex Tech	2.985	3.060	2.980	-1,49%	3,29K	aa.aa	07:32:22
Dongkook Pharmaceutical	20.400	21.000	20.400	-1,92%	29,39K	aa.aa	07:17:16
BMT	16.850	17.100	16.690	+1,38%	5,27K	aa.aa	07:31:53
Medy-Tox	69.400	70.400	69.100	0,00%	2,02K	aa.aa	07:31:49
MDS Tech	1.977	1.983	1.959	+0,51%	8,18K	aa.aa	07:31:51
Dong A Eltek	5.460	5.540	5.400	+0,18%	9,35K	aa.aa	07:32:21
Dongwoo	2.095	2.105	2.095	-0,24%	4,29K	aa.aa	07:18:11
Chemtronics	23.200	24.300	23.000	+0,22%	118,63K	aa.aa	07:32:16
Nasmedia	12.900	13.040	12.740	+0,31%	5,79K	aa.aa	07:32:09
UbiVelox	4.200	4.200	4.200	+1,82%	156	aa.aa	07:30:46
Koses Co Ltd	23.800	23.900	23.550	+0,21%	7,41K	aa.aa	07:31:51
Sang-A Frontec	15.100	15.190	15.040	+0,33%	1,5K	aa.aa	07:31:38
DukshinEPC	3.880	3.940	3.865	+0,26%	1,47K	aa.aa	07:31:39
Hyundai Ezwel	4.950	4.960	4.945	-0,20%	454	aa.aa	07:29:35
Sangsin Energy Display Precision	21.350	21.900	20.950	+2,89%	71,68K	aa.aa	07:31:37
Partron	5.440	5.450	5.420	+0,37%	17,8K	aa.aa	07:29:31
Hyunwoo Industrial	2.490	2.560	2.490	-1,78%	199,38K	aa.aa	07:31:41
Hanla IMS	17.040	17.120	16.820	+1,07%	1,44K	aa.aa	07:32:11
NeoPharm	22.400	23.150	22.300	+0,22%	8,31K	aa.aa	07:31:33
Exicon	29.300	30.600	28.350	-3,93%	123,5K	aa.aa	07:32:01
Bixolon	8.490	8.600	8.470	-0,82%	3,68K	aa.aa	07:27:23
Kinx	139.900	143.600	139.500	-3,25%	1,58K	aa.aa	07:31:58
Makus	27.100	27.600	27.000	-0,18%	2,93K	aa.aa	07:31:46
Seowonintech	4.835	4.870	4.835	-0,72%	141	aa.aa	07:26:44
Dongwoon Anatech	27.200	27.550	27.100	-0,55%	11,93K	aa.aa	07:31:46
Galaxia Moneytree	5.770	5.960	5.750	-3,03%	170,32K	aa.aa	07:32:15
Iljin Power	12.270	12.740	12.040	+3,28%	110,99K	aa.aa	07:32:12
Very Good Leisure	4.260	4.305	4.225	-0,70%	5,44K	aa.aa	07:30:34
ISC	191.600	191.600	184.800	+3,01%	6,03K	aa.aa	07:07:43
MNtech	6.810	6.910	6.790	+0,15%	19,95K	aa.aa	07:31:34
Tes	163.400	164.300	152.300	+7,01%	126,24K	aa.aa	07:32:19
Creverse	8.620	8.750	8.610	+0,12%	153	aa.aa	07:26:51
Seegene	31.500	31.650	31.200	+0,32%	17,8K	aa.aa	07:32:17
S Connect	1.813	1.834	1.801	-0,66%	108	aa.aa	07:31:22
Neowiz Games	17.680	17.870	17.650	-0,06%	4,57K	aa.aa	07:31:55
Micro Contact Solution	47.600	48.000	46.300	+2,26%	34,17K	aa.aa	07:32:19
Koh Young Tech	28.700	28.750	28.100	+2,14%	120,2K	aa.aa	07:32:18
SatrecInitiative	70.700	72.700	70.500	+1,29%	6,14K	aa.aa	07:32:07
Vieworks	27.000	27.100	26.750	0,00%	112	aa.aa	07:30:20
Sewoon Medical	2.445	2.485	2.440	0,00%	23,38K	aa.aa	07:32:16
Worldex Industry & Trading	30.050	30.500	29.950	-0,50%	3,97K	aa.aa	07:31:41
CQV	3.535	3.575	3.530	-0,42%	1,36K	aa.aa	07:30:33
S&S Tech	42.050	42.100	41.200	+0,96%	25,44K	aa.aa	07:14:38
Inhwa Precision	6.390	6.550	6.300	-0,31%	1,86K	aa.aa	07:32:14
ENF Tech	43.400	43.600	42.250	+2,84%	7,02K	aa.aa	07:32:08
DYPNF	7.390	7.500	7.320	-1,20%	1,26K	aa.aa	07:31:31
Wonik Materials	32.400	32.400	32.100	+0,93%	5,64K	aa.aa	07:31:35
DK-Lok	7.870	7.910	7.730	+2,21%	12,88K	aa.aa	07:32:17
High Tech Pharm	10.390	10.540	10.360	-0,48%	259	aa.aa	07:30:51
Toptec	3.330	3.385	3.310	-1,48%	75,46K	aa.aa	07:32:11
Daeyang Electric	18.510	18.720	18.400	-0,70%	7,87K	aa.aa	07:31:53
Dongil Metal	7.530	7.530	7.510	-0,79%	40	aa.aa	07:22:25
Polaris Uno	1.466	1.503	1.466	-1,08%	6,71K	aa.aa	07:31:32
IONES	13.760	13.860	13.640	-0,86%	18,76K	aa.aa	07:31:14
Woori Net	7.290	7.400	7.120	+1,67%	14,52K	aa.aa	07:31:59
Interojo	14.140	14.240	14.060	-0,07%	5,61K	aa.aa	07:30:20
GnCenergy	43.500	44.650	43.400	-2,25%	44,9K	aa.aa	07:17:34
Daejung Chemicals & Metals	14.750	14.780	14.670	-0,20%	622	aa.aa	07:31:02
Golfzon Yuwon Holdings	8.200	8.440	8.130	+1,86%	42,8K	aa.aa	07:31:40
Advanced Nano Products	47.100	48.150	47.000	-0,42%	5,09K	aa.aa	07:32:22
YG Entertainment	45.250	45.450	43.600	+3,78%	15,29K	aa.aa	07:12:14
Genic	27.050	28.550	26.800	-4,59%	167,73K	aa.aa	07:32:10
Korea Fuel-Tech	5.900	5.970	5.860	-0,34%	3,31K	aa.aa	07:31:46
WeMade Play	6.210	6.390	6.110	-0,96%	1,61K	aa.aa	07:31:06
Anapass	13.410	13.720	13.350	-0,81%	744	aa.aa	07:24:34
ITCen	34.100	35.650	34.050	0,00%	0	aa.aa	07/09
BGFEcomaterials	2.905	2.940	2.900	-0,68%	2,78K	aa.aa	07:31:44
Hwashin Precision	4.395	4.530	4.365	-2,87%	346,62K	aa.aa	07:32:14
HyVISION SYSTEM	11.290	11.800	11.240	-0,44%	4,92K	aa.aa	07:32:19
JNK Heaters	2.505	2.530	2.500	-0,40%	2,21K	aa.aa	07:31:59
PJ Metal	2.955	2.965	2.945	-0,51%	11,3K	aa.aa	07:32:14
Nice D&B	6.070	6.130	6.000	+0,83%	18,73K	aa.aa	07:31:34
Optus Pharmaceutical	5.700	5.750	5.700	-0,52%	886	aa.aa	07:31:44
TSE	261.500	264.500	252.000	0,00%	0	aa.aa	07/09
Doosan Tesna	82.800	83.900	81.300	+0,12%	44,28K	aa.aa	07:32:15
Harim	2.660	2.675	2.660	+0,19%	36,84K	aa.aa	07:31:38
Wins	10.790	10.800	10.780	-0,46%	278	aa.aa	07:31:56
People & Tech	29.700	30.350	29.600	-0,34%	14,95K	aa.aa	07:31:32
JC Chemical Ltd	3.785	3.900	3.780	-2,95%	20,37K	aa.aa	07:31:27
Park Systems	264.500	267.500	261.000	-0,75%	3,68K	aa.aa	07:32:17
Unitron Tech	6.140	6.140	5.990	+1,82%	35,77K	aa.aa	07:32:09
Intelligent Digital Integrated Security	16.140	16.150	16.080	+0,12%	87	aa.aa	07:28:42
Saramin HR	16.860	16.870	16.770	+0,24%	258	aa.aa	07:31:08
Hugel	242.500	244.500	242.500	-0,21%	987	aa.aa	07:07:12
Avatec	8.970	9.080	8.910	-0,11%	11,51K	aa.aa	07:32:03
KG Eco Tech Services	5.560	5.650	5.540	-0,36%	3,84K	aa.aa	07:32:18
Wooree E&L	2.960	3.050	2.750	-1,50%	5,06K	aa.aa	07:32:12
YMC	3.135	3.150	3.110	+0,16%	3,54K	aa.aa	07:32:09
Cymechs	23.050	23.250	22.800	0,00%	11,35K	aa.aa	07:32:09
Hyundai Industrial	4.770	4.870	4.745	-0,63%	3,34K	aa.aa	07:29:34
Lion Chemtech	2.005	2.020	2.000	0,00%	3,19K	aa.aa	07:28:10
Cube Entertainment	6.050	6.170	5.990	+1,00%	3,73K	aa.aa	07:31:40
Hyungkuk F&B	1.182	1.198	1.175	-1,09%	2,93K	aa.aa	07:31:14
Namuga	15.590	16.270	15.550	-5,40%	95,39K	aa.aa	07:32:09
Spigen Korea	30.100	30.600	29.900	-0,82%	565	aa.aa	07:31:31
Alteogen	280.000	287.500	280.000	-2,10%	84,11K	aa.aa	07:17:11
KolmarBNH	8.370	8.440	8.330	+0,12%	4,84K	aa.aa	07:30:55
Boditech Med	9.800	9.900	9.780	+0,51%	3,16K	aa.aa	07:31:45
Humedix	26.300	26.450	25.850	+1,94%	2,36K	aa.aa	07:30:02
Global Tax Free	5.300	5.430	5.290	0,00%	47,98K	aa.aa	07:32:07
Jungdawn	2.275	2.295	2.270	-0,22%	5,57K	aa.aa	07:28:30
Neooto	12.160	12.500	11.760	+2,36%	717,64K	aa.aa	07:32:21
Hecto Innovation	14.410	14.640	14.400	-0,89%	4,02K	aa.aa	07:31:52
Duk San Neolux	32.000	33.550	31.950	-4,05%	35,65K	aa.aa	07:32:18
Classys Inc	32.450	32.950	32.200	+1,41%	23,59K	aa.aa	07:18:47
Asia Pacific Satellite Communications	8.360	8.500	8.210	+0,97%	18,87K	aa.aa	07:32:18
i3system	59.300	59.300	58.900	-0,67%	380	aa.aa	07:05:36
Pharma Reaserch Products	371.000	384.000	368.000	-1,46%	18,07K	aa.aa	07:32:17
Golfzon	36.450	36.700	36.400	+0,28%	565	aa.aa	07:31:22
Mega Study Edu	34.700	35.000	34.700	-0,57%	3,38K	aa.aa	07:32:12
Woory Industrial	6.310	6.450	6.310	-2,17%	1,86K	aa.aa	07:32:18
RFHIC	48.350	48.750	47.450	-0,21%	70,46K	aa.aa	07:32:21
KD Chem	9.290	9.390	9.290	-1,06%	5	aa.aa	07:30:41
SFA Nexel	7.550	7.750	7.550	-0,66%	73,5K	aa.aa	07:32:16
BoKwang Industry	2.065	2.075	2.015	-0,24%	6,16K	aa.aa	07:32:18
Rayence	7.010	7.100	7.010	-0,85%	2,39K	aa.aa	07:27:22
Suprema	50.900	52.200	50.400	0,00%	0	aa.aa	07/09
YC Corp	12.000	12.140	11.830	+0,59%	273K	aa.aa	07:32:17
Wonik IPS	120.100	120.900	117.600	+2,13%	70,66K	aa.aa	07:07:44
Woorison F&G	1.525	1.533	1.521	-0,65%	2,22K	aa.aa	07:31:43
Huons Global	23.400	23.950	23.350	-0,85%	5,34K	aa.aa	07:31:39
ST Pharm	92.000	92.400	91.000	+0,33%	13,21K	aa.aa	07:23:10
Huons	21.050	21.200	21.000	-0,24%	1,89K	aa.aa	07:31:15
Unitekno Co	2.570	2.625	2.570	-2,10%	5,26K	aa.aa	07:30:44
Piolink	8.080	8.260	8.080	-2,06%	261	aa.aa	07:32:05
Hct Co	3.000	3.035	2.990	-0,66%	2,93K	aa.aa	07:29:52
Intellian Tech	63.000	64.200	62.900	-0,79%	5,04K	aa.aa	07:32:15
Cosmecca Korea	126.800	130.500	124.800	-1,78%	19,47K	aa.aa	07:32:13
Clio Cosmetics	12.100	12.320	12.060	-0,49%	10,94K	aa.aa	07:31:01
New Power Plasma	9.020	9.060	8.830	+1,23%	136,94K	aa.aa	07:32:22
TEMC CNS	6.200	6.250	6.110	+0,32%	5,79K	aa.aa	07:31:50
BNC Korea Co Ltd	2.680	2.730	2.665	-0,56%	80,71K	aa.aa	07:32:10
Eubiologics	8.600	8.790	8.570	-0,23%	10,21K	aa.aa	07:30:34
Sinsin Pharm	4.580	4.630	4.560	-1,08%	5,46K	aa.aa	07:32:18
FNS Tech	11.500	11.800	11.350	+1,59%	14,58K	aa.aa	07:31:58
KoMiCo	27.750	27.900	25.850	+5,31%	111K	aa.aa	07:14:34
UST	1.619	1.629	1.619	-1,46%	1,5K	aa.aa	07:26:55
Ubiquoss	10.240	10.240	10.150	0,00%	49	aa.aa	07:04:20
Sewon	2.815	2.900	2.785	+0,18%	3,07K	aa.aa	07:31:41
Advanced Process	19.260	19.280	19.100	+0,94%	3,45K	aa.aa	07:32:12
Maeil Dairies Co	34.350	34.400	34.100	+0,88%	157	aa.aa	07:31:38
Boratr	5.680	5.690	5.610	-0,87%	118	aa.aa	07:31:49
Harim Holdings	11.190	11.390	11.160	-0,27%	49,73K	aa.aa	07:32:03
INNOX Materials	20.450	20.850	20.300	-0,73%	29,19K	aa.aa	07:31:47
D&C Media	7.030	7.140	7.020	-1,13%	521	aa.aa	07:30:23
Motrex	6.150	6.250	6.100	-0,81%	24,51K	aa.aa	07:31:18
PearlAbyss	33.350	33.550	33.150	-0,45%	36,82K	aa.aa	07:32:06
mPlus Corp	9.320	9.540	9.320	-0,85%	5,34K	aa.aa	07:32:05
SUNIC SYSTEM	68.500	68.700	68.000	-0,15%	3,02K	aa.aa	07:32:08
Shin Heung Energy	5.750	5.870	5.710	+1,23%	70,94K	aa.aa	07:31:45
Younghwa Tech	6.840	6.870	6.820	-0,29%	410	aa.aa	07:30:46
TSI Co Ltd	3.575	3.650	3.550	0,00%	0	aa.aa	07/09
Studio Dragon	22.050	22.400	21.750	+1,61%	8,4K	aa.aa	07:31:32
Cherrybro	1.389	1.404	1.384	+0,36%	140	aa.aa	07:19:54
STraffic	3.335	3.360	3.285	+1,06%	28,89K	aa.aa	07:31:58
Mecaro	42.500	42.500	37.750	+12,88%	19,66K	aa.aa	07:31:41
Lake Materials	11.130	11.340	11.060	-0,36%	76,92K	aa.aa	07:32:20
Device ENG	10.480	10.710	10.470	-0,76%	8,34K	aa.aa	07:32:16
C&G Hi Tech	13.310	13.500	13.230	+1,99%	5K	aa.aa	07:31:21
Hana Materials	52.100	52.400	51.700	-0,57%	11,25K	aa.aa	07:32:07
DongKoo Bio Pharma	3.625	3.680	3.590	+0,83%	11,3K	aa.aa	07:31:31
Cafe24	16.020	16.480	16.010	-0,68%	5,78K	aa.aa	07:32:15
Neosem	11.270	11.460	11.260	-1,66%	100,55K	aa.aa	07:32:20
GENORAY	3.300	3.400	3.300	0,00%	0	aa.aa	07/09
Powernet Technologies Corporation	3.145	3.195	3.125	+0,32%	27,89K	aa.aa	07:32:15
Gritee	1.842	1.877	1.770	-1,86%	5,07K	aa.aa	07:28:17
Digital Imaging Technology	16.160	16.250	16.040	+0,69%	4,03K	aa.aa	07:31:42
VM Inc	53.100	53.500	52.000	-0,56%	119,18K	aa.aa	07:32:20
Creas F&C	2.940	2.940	2.940	0,00%	2	aa.aa	07:00:30
Mirae Asset Venture Investment	15.620	15.750	15.220	+2,76%	164,51K	aa.aa	07:32:18
Amogreentech	5.540	5.660	5.520	-0,36%	5,92K	aa.aa	07:32:19
Huyndai Movex	22.100	22.800	22.000	+0,23%	651,35K	aa.aa	07/09
Hecto Financial	24.600	25.150	24.300	-2,38%	123,94K	aa.aa	07:32:18
Se Gyung Hi Tech	4.160	4.195	4.070	+2,21%	19,02K	aa.aa	07:31:54
Webcash	7.190	7.270	7.160	-1,24%	654	aa.aa	07:32:16
Ecocab	1.165	1.194	1.165	-0,26%	4,19K	aa.aa	07:31:36
M I Tech	5.070	5.150	5.050	-0,78%	839	aa.aa	07:30:12
Novarex	10.500	10.580	10.480	0,00%	5,89K	aa.aa	07:32:17
Pumtech Korea	53.400	54.100	53.000	-0,56%	9,15K	aa.aa	07:32:18
Drgem	4.995	4.995	4.990	-0,10%	22	aa.aa	07:31:04
CowinTech	10.140	10.350	10.110	0,00%	0	aa.aa	07/09
DK Tech	15.520	16.040	15.360	-3,24%	90,64K	aa.aa	07:32:19
L&C Bio	47.250	47.500	46.800	+0,85%	10,14K	aa.aa	07:32:20
PSK	132.100	133.600	127.400	+3,04%	68,01K	aa.aa	07:32:17
GC Wellbeing	10.130	10.390	10.050	-0,20%	198,19K	aa.aa	07:32:09
Knj	24.750	25.450	24.650	0,00%	0	aa.aa	07/09
Korea Asset	6.810	6.830	6.810	+0,15%	25	aa.aa	07:18:05
Taewoong	1.982	1.989	1.965	-0,25%	466	aa.aa	07:31:06
Won Tech Co	4.985	5.060	4.950	-1,29%	56,2K	aa.aa	07:32:20
IBKimyoung Co Ltd	2.530	2.540	2.505	+0,80%	2,24K	aa.aa	07:31:21
Cap Co	2.155	2.170	2.155	-0,69%	4,84K	aa.aa	07:32:12
HB Solution	1.656	1.705	1.600	-0,90%	21,08K	aa.aa	07:31:59
Withus Pharma	7.420	7.540	7.340	-1,85%	54,18K	aa.aa	07:31:50
Apro	3.690	3.770	3.645	-0,27%	8,27K	aa.aa	07:32:02
The Nature	6.640	6.730	6.610	0,00%	420	aa.aa	07:29:32
Pentastone Electronics	7.700	7.780	7.550	+0,39%	223,5K	aa.aa	07:32:08
XexyMix	2.585	2.610	2.585	-0,96%	26,91K	aa.aa	07:32:19
Soulbrain	342.500	350.000	338.000	+0,59%	3,32K	aa.aa	07:32:14
Nextin	31.150	31.300	30.700	-0,16%	11,69K	aa.aa	07:31:38
T And L	28.950	29.550	28.900	-0,17%	3,37K	aa.aa	07:32:14
Cheil Electric	7.450	7.520	7.370	+1,09%	31,39K	aa.aa	07:32:21
Easy Bio	6.140	6.240	6.110	-0,32%	12,73K	aa.aa	07:31:09
Tlb	38.450	38.900	37.100	+3,50%	129,76K	aa.aa	07:32:15
Sunjin Beauty Science Co	7.000	7.100	6.930	-0,28%	1,97K	aa.aa	07:30:16
Coocon	28.650	29.500	28.100	-4,34%	38,28K	aa.aa	07:32:16
H Pio Co	2.115	2.145	2.115	-1,40%	2,23K	aa.aa	07:31:48
C C International	21.400	21.600	21.350	-1,83%	1,61K	aa.aa	07:32:07
SemCNS Co	12.980	13.160	12.780	-0,31%	76,82K	aa.aa	07:32:14
Ecopro HN Co	22.750	23.300	22.750	0,00%	31,65K	aa.aa	07:31:43
HK Inno.N	40.600	41.150	40.600	-0,73%	9,19K	aa.aa	07:32:19
BioPlus	3.370	3.400	3.360	-0,59%	9,91K	aa.aa	07:31:52
S D	52.400	52.700	51.500	+0,58%	1,75K	aa.aa	07:23:15
Silicon 2	47.100	47.700	47.100	-0,11%	36,7K	aa.aa	07:07:15
IFamilySC	9.030	9.180	8.980	-1,31%	13,73K	aa.aa	07:31:07
Refine	17.010	17.010	16.940	+0,24%	19,52K	aa.aa	07:32:05
GNBS Engineering	5.050	5.230	5.020	-0,59%	377,59K	aa.aa	07:32:18
Dear U	18.700	18.850	18.440	+1,85%	9,18K	aa.aa	07:32:11
Incar Financial Service	10.800	11.000	10.740	-2,26%	12,77K	aa.aa	07:32:18
Messe ESang	3.095	3.155	3.080	-1,43%	22	aa.aa	07:32:19
Ht Robotics Co.,	5.030	5.250	4.990	-2,90%	339,97K	aa.aa	07:32:16
G2Power	10.480	11.190	10.380	+0,19%	1,74M	aa.aa	07:32:20
Dae Myoung Energy	13.090	13.280	13.065	+0,46%	18,72K	aa.aa	07:32:12
HPSP	55.000	55.600	53.100	+3,19%	439,7K	aa.aa	07:10:55
RP Bio lnc	6.010	6.170	6.010	-2,91%	465	aa.aa	07:26:13
Model Solution	10.420	10.680	10.420	-1,51%	373	aa.aa	07:31:49
JI Tech	4.000	4.115	3.910	-3,03%	182,19K	aa.aa	07:32:17
Yunsung F C	21.950	22.550	21.950	-2,01%	2,22K	aa.aa	07:32:13
TFE	53.800	54.000	52.700	+2,09%	4,42K	aa.aa	07:32:18
Mirai Semiconductors	15.470	15.520	15.280	+0,06%	5,37K	aa.aa	07:30:47
TEMC	8.700	8.740	8.450	+2,96%	22,51K	aa.aa	07:32:18
Shin Steel	2.195	2.300	2.145	+3,29%	1,53M	aa.aa	07:32:22
SureSoftTech	4.350	4.380	4.310	+0,46%	11,71K	aa.aa	07:05:41
GigaVis	104.400	105.700	101.100	+2,55%	13,19K	aa.aa	07:32:18
Manyo Factory	15.960	16.240	15.890	-0,06%	13,47K	aa.aa	07:32:14
Millie Seojae	9.500	9.620	9.500	-1,35%	2,32K	aa.aa	07:31:21
Purit	7.930	8.110	7.900	-0,63%	3,34K	aa.aa	07:30:42
SYSteel Tech	1.617	1.647	1.572	+2,73%	138,02K	aa.aa	07:31:31
StormTec	3.675	3.710	3.665	-0,94%	1,4K	aa.aa	07:31:30
Hansun Engineering	10.660	11.190	10.220	+4,61%	252,4K	aa.aa	07:32:11
Hyundai Hyms	13.570	13.750	13.500	+1,50%	59,29K	aa.aa	07:32:18
Posbank	4.940	5.090	4.905	-3,14%	16,68K	aa.aa	07:32:05
INICS	6.170	6.290	6.160	-1,12%	647	aa.aa	07:30:35
Osang HealthCare	6.570	6.670	6.520	-1,05%	198	aa.aa	07:30:13

IDX Composite

6.619,67

-16,80

-0,25%

IDX Kompas 100

865,85

-0,88

-0,10%

FTSE Indonesia Local

2.336,69

-20,24

-0,86%

US 500

7.707,40

-11,2

-0,15%

Dow Jones

53.414,25

-271,86

-0,51%

Hang Seng

25.413,12

-237,75

-0,93%

Indeks Dolar AS

98,823

-0,064

-0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4,76%	5,74m
Bank Rakyat Persero	3.370	-0,59%	140,65jt
Bank Central Asia	6.625	-1,12%	65,12jt
Bank Mandiri Persero	4.390	-0,68%	94,90jt
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	406,47jt
Petrosea	5.450	+1,40%	65,30jt
Chandra Asri Petro	1.975	-1,00%	149,99jt

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97,00	+34,72%	1,17m
Nusantara Almazia	228	+31,03%	94,92jt
Haloni Jane PT Tbk	87,00	+26,09%	400,47jt
Guna Timur Raya	1.075	+25,00%	3,49jt
Soho Global	1.505	+24,90%	908,10rb
Hotel Sahid Jaya	680	+24,77%	855,90rb
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31jt

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	232	-14,71%	170,50jt
Armada Berjaya	150	-11,76%	199,81jt
Maming Enam Sembilan Mineral Tbk PT	292	-9,88%	4,35jt
Asia Sejahtera Mina	1.325	-9,86%	46,80rb
Lima Dua Lima Tiga PT	530	-9,40%	63,95jt
Logisticsplus International Tbk PT	60,00	-9,09%	73,32jt
Pioneerindo Gourmet	1.270	-8,63%	937,60rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4,76%	5,74m
Bank Rakyat Persero	3.370	-0,59%	140,65jt
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	406,47jt
Bank Mandiri Persero	4.390	-0,68%	94,90jt
Bank Central Asia	6.625	-1,12%	65,12jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa	655	+66,88%	1.093
Aaaaaaaaa	655	+66,88%	1.093
Aaa Aa Aaa	3.210	+58,82%	5.098
Aaaaaaaaaaa Aaaaaaaa	3.210	+58,82%	5.098
Aaaaaaaaaaaaa Aaaa	940	+58,18%	1.487
Aaaaaaaa Aaaa	940	+58,18%	1.487
Aaaa Aaaaaaaa	635	+55,87%	990

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa	655	+66,88%	1.093
Aaaaaaaaa	655	+66,88%	1.093
Aaa Aa Aaa	3.210	+58,82%	5.098
Aaaaaaaaaaa Aaaaaaaa	3.210	+58,82%	5.098
Aaaaaaaaaaaaa Aaaa	940	+58,18%	1.487
Aaaaaaaa Aaaa	940	+58,18%	1.487
Aaaa Aaaaaaaa	635	+55,87%	990

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+766.1%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+269.7%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1911.3%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1014.9%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1719.0%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1214.5%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3202.2%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1401.9%

S&P 500 Pure Value

+257.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.2%

S&P/BMV IPC

+50.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1051.7%

Bovespa

+270.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1017.0%

FTSE Italia All Share

+172.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+517.9%

DAX

+165.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec