KOSDAQ Prime (KQPRIME)

KOSDAQ

Mata uang dalam KRW

2.217,89

-34,54(-1,53%)

Data Real-Time·11:13:50

Rentang Harian

2.133,85

2.245,25

Rentang 52mgg

1.336,30

2.433,30

Komponen KOSDAQ Prime

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Prime. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Ahn-Gook Pharmaceutical	8.340	8.430	8.120	-1,30%	20,16K	aa.aa	10:50:07
Sun Kwang	21.300	21.700	20.700	-0,93%	35,85K	aa.aa	10:49:14
Daejoo	4.755	5.170	4.610	-5,47%	2,82M	aa.aa	10:53:52
AceBed	34.300	34.800	33.500	-0,58%	7,29K	aa.aa	10:37:55
DaeryukCan	3.625	3.630	3.430	+1,54%	57,84K	aa.aa	10:52:13
Dongjin Semichem	51.800	52.500	48.300	+0,58%	501,1K	aa.aa	10:27:44
Foodwell	6.100	6.180	6.000	-1,93%	32,91K	aa.aa	10:44:12
Daewonsanup	13.210	13.500	12.870	-2,51%	21,36K	aa.aa	10:53:21
Hanil Feed	3.070	3.140	2.945	+0,82%	440,5K	aa.aa	10:53:53
Maeil Dairy Industry	10.820	10.840	10.610	-0,73%	1,21K	aa.aa	10:42:25
Seobu T&D	17.560	18.210	17.000	-1,90%	910,96K	aa.aa	10:53:41
PJ Electronics	7.810	7.870	7.450	-1,39%	159,46K	aa.aa	10:53:14
Pureun Mutual Savings Bank	10.760	10.860	10.400	-0,19%	51,45K	aa.aa	10:53:33
Jin Yang Pharmaceutical	5.010	5.050	4.880	-0,79%	54,21K	aa.aa	10:44:47
Oricom	5.795	5.810	5.660	-0,09%	12,04K	aa.aa	10:33:54
Wonpoong	4.785	4.825	4.560	-0,83%	1,98K	aa.aa	10:15:53
Sam-A Pharm	15.860	15.890	15.320	-0,19%	4,96K	aa.aa	10:36:23
MSC	7.700	7.830	7.450	-1,91%	38,91K	aa.aa	10:46:03
Posco M-Tech	19.030	19.290	18.400	-3,11%	216,92K	aa.aa	10:53:53
Heungkuk Metaltech	5.160	5.190	5.050	0,00%	18,45K	aa.aa	10:49:24
Sinil Pharmaceutical	5.800	5.850	5.710	-0,85%	69,15K	aa.aa	10:52:40
HY-Lok	32.450	32.850	31.200	-1,96%	35,27K	aa.aa	10:53:18
Dongwon Development	2.900	2.960	2.830	-3,33%	127,62K	aa.aa	10:42:51
A-Jin Industry	3.360	3.390	3.150	-1,18%	503,17K	aa.aa	10:14:26
Unick	4.100	4.180	4.045	-3,19%	54,44K	aa.aa	10:48:36
Seohan	910	970	860	-0,44%	342,87K	aa.aa	10:37:54
Sebo Manufacturing Engineering	14.820	14.950	14.030	-0,07%	17,34K	aa.aa	10:52:42
Leadcorp	3.655	3.685	3.530	-0,68%	43,72K	aa.aa	10:53:02
Mobase Electronics	3.750	3.910	3.590	-6,37%	1,81M	aa.aa	10:53:40
Wonil Special Steel	8.240	8.270	7.950	-0,36%	10,41K	aa.aa	10:51:22
Wonik Cube	1.915	1.949	1.831	-0,88%	377,81K	aa.aa	10:53:58
Korean Drug	3.990	4.030	3.940	-1,36%	34,65K	aa.aa	10:45:43
Oriental Precision & Eng	7.740	7.860	7.460	-2,89%	227,41K	aa.aa	10:53:34
Agabang & Co	4.585	4.650	4.410	-1,61%	215,22K	aa.aa	10:48:05
Sung Kwang Bend	30.950	31.400	30.100	-2,37%	90,01K	aa.aa	10:53:48
Sungwoo Hitech	7.330	7.430	7.170	-4,31%	481,6K	aa.aa	10:53:41
Shinwon Construction	3.360	3.460	3.185	-0,15%	180,86K	aa.aa	10:52:21
Samhyun Steel	4.300	4.305	4.250	0,00%	12,53K	aa.aa	10:51:21
DaelimPaper	8.560	8.560	8.450	+0,12%	42,01K	aa.aa	10:49:29
korea Alcohol Industrial	11.230	11.430	11.000	-1,75%	58,83K	aa.aa	10:47:19
JinroDistillers	17.360	17.470	17.270	-0,69%	3,18K	aa.aa	10:50:31
VT GMP	18.890	19.150	18.200	-2,48%	178,54K	aa.aa	10:53:53
Sammok S-Form	20.600	20.750	20.050	-1,67%	6,4K	aa.aa	10:53:21
YG-1	10.030	10.300	8.230	+15,02%	3,56M	aa.aa	10:53:52
Ilji Tech	5.050	5.170	4.855	-2,13%	213,6K	aa.aa	10:53:55
Seoyon Top Metal	3.885	3.950	3.800	-1,77%	35,25K	aa.aa	10:50:51
Sigong Tech	4.075	4.080	3.950	+0,12%	98,28K	aa.aa	10:49:29
Atinum Investment	3.175	3.245	3.040	-1,09%	521,05K	aa.aa	10:53:10
KCC Engineering & Construction	5.920	6.180	5.760	-4,52%	69,7K	aa.aa	10:43:03
TK	26.500	26.950	25.600	-4,68%	157,94K	aa.aa	10:53:19
Eugene	4.140	4.180	4.010	-1,78%	250,77K	aa.aa	10:53:52
Sambo Corrugated Board	9.600	9.800	9.090	-1,74%	17,11K	aa.aa	10:53:27
Han Kook Capital	842	854	825	-1,29%	391,26K	aa.aa	10:53:24
Pungguk Ethanol	9.090	9.100	8.980	0,00%	9,69K	aa.aa	10:50:10
Dai Han Pharm	29.100	29.400	28.400	0,00%	13,39K	aa.aa	10:45:07
Hanil Forging Industrial	2.325	2.340	2.225	-1,27%	416,91K	aa.aa	10:52:02
Yoosung T&S	3.520	3.540	3.180	+2,62%	169,43K	aa.aa	10:53:39
Sewon	11.250	11.500	10.800	-2,17%	6,31K	aa.aa	10:40:07
KPF	5.930	5.980	5.670	-1,17%	158,31K	aa.aa	10:52:15
Kyungchang Industrial	2.065	2.075	1.972	-0,48%	396,42K	aa.aa	10:53:06
Synopex	7.200	7.280	6.800	-1,64%	834,63K	aa.aa	10:53:41
Hankuk Steel Wire	3.320	3.340	3.165	+0,15%	170,6K	aa.aa	10:53:32
Korea Information & Communications	7.860	8.040	7.690	-2,48%	19,78K	aa.aa	10:53:31
KC Feed	2.700	2.715	2.645	-0,74%	20,34K	aa.aa	10:53:10
Dongshin Engineering & Construction	18.170	18.270	17.300	-1,73%	51,8K	aa.aa	10:49:36
Ananti	8.690	8.790	7.670	+8,22%	3,61M	aa.aa	10:11:59
Hancom	23.000	23.200	22.350	-2,95%	174,57K	aa.aa	10:53:31
SAMT	4.575	4.690	4.370	+0,11%	564,24K	aa.aa	10:53:33
PSK	70.100	71.600	63.700	+3,09%	192,14K	aa.aa	10:14:06
Daou Data	23.400	23.750	22.150	-1,27%	217,48K	aa.aa	10:53:12
TJ Media	5.350	5.410	5.210	-1,11%	12,56K	aa.aa	10:52:31
Samjin	3.495	3.525	3.435	-1,13%	24,14K	aa.aa	10:51:30
Wonik	13.120	13.580	12.160	-2,24%	331,29K	aa.aa	10:53:01
Cheryong Electric	58.500	61.400	57.100	-7,29%	645,32K	aa.aa	10:53:51
M2N	1.942	1.961	1.870	-0,72%	133,13K	aa.aa	10:53:09
Dongsung Finetec	28.750	28.850	27.650	+0,88%	145,65K	aa.aa	10:53:31
Korea Ratings	96.800	98.600	95.800	-0,62%	1,56K	aa.aa	10:45:23
KG Inicis	11.160	11.290	10.950	-3,21%	94,32K	aa.aa	10:53:50
Easy Holdings	5.290	5.340	5.070	-2,22%	146,14K	aa.aa	10:42:10
JYP Entertainment	68.300	69.400	66.900	-2,29%	257,93K	aa.aa	10:38:56
KT Hitel	4.760	4.900	4.695	-3,05%	22,78K	aa.aa	10:50:11
Geumhwa PSC	32.250	33.200	31.400	-2,27%	11,29K	aa.aa	10:51:00
Unisem	10.270	10.460	9.550	-0,19%	260,22K	aa.aa	10:53:50
SFA Semicon	6.860	6.970	6.390	-1,29%	2M	aa.aa	10:14:02
KZ Precision	13.480	13.660	13.230	-1,32%	18,59K	aa.aa	10:50:14
Gamsung	6.580	6.670	6.200	+1,08%	437,76K	aa.aa	10:53:54
HRS	5.070	5.120	4.970	-0,98%	99,11K	aa.aa	10:49:16
Nice Information & Telecom	23.850	24.450	23.400	-2,65%	8,28K	aa.aa	10:53:50
Soulbrain	49.350	49.850	47.000	-3,42%	49,42K	aa.aa	10:53:49
Jusung Engineering	46.000	47.000	43.250	+4,19%	1,18M	aa.aa	10:25:51
Inzi Display	1.486	1.493	1.436	-1,52%	88,68K	aa.aa	10:41:12
Sungdo Engineering & Construction	6.940	7.050	6.600	-1,98%	111,71K	aa.aa	10:52:49
Heerim Architects & Planners	4.550	4.650	4.330	+2,48%	229,16K	aa.aa	10:52:23
Cenit	1.778	1.778	1.718	+2,89%	14,8K	aa.aa	10:52:23
Jeil Technos	5.900	5.990	5.780	-1,34%	15,58K	aa.aa	10:51:21
Lumens	650	661	637	-1,96%	91,67K	aa.aa	10:52:41
Seoulin Bioscience	6.240	6.290	6.070	-1,11%	29,18K	aa.aa	10:47:40
KCI Ltd	6.330	6.400	6.220	-0,94%	6,92K	aa.aa	10:53:23
Fine Semitech	40.750	41.250	38.400	+0,12%	194,68K	aa.aa	10:53:50
Jinsung TEC	14.630	14.880	14.000	-4,50%	221,42K	aa.aa	10:53:02
Ecoplastic	3.305	3.355	3.105	+1,07%	668,11K	aa.aa	10:53:42
RedcapTour	12.960	13.130	12.650	+0,08%	57,05K	aa.aa	10:53:56
BioSmart	5.520	5.990	5.220	-3,16%	2,61M	aa.aa	10:53:23
SAMPYO Cement	20.750	23.500	15.310	+12,53%	35,06M	aa.aa	10:53:56
S Net Systems	3.200	3.280	3.150	-2,44%	70,73K	aa.aa	10:47:33
Hyundai Telecom	8.510	8.600	8.140	-0,82%	43,15K	aa.aa	10:52:07
EO Technics	387.500	396.000	362.500	+1,04%	90,1K	aa.aa	10:45:02
Kyeong Nam Steel	2.675	2.680	2.590	+0,38%	110,85K	aa.aa	10:53:37
Korea Business News	5.410	5.490	5.410	-1,46%	1,01K	aa.aa	10:50:46
Sti	33.700	34.300	31.250	+1,05%	197,02K	aa.aa	10:53:57
HS Valve	8.540	8.630	8.270	-2,06%	36,93K	aa.aa	10:52:08
Aurora World	14.570	14.800	13.920	-2,21%	54,71K	aa.aa	10:53:20
JLS	5.780	5.820	5.720	-0,69%	10,77K	aa.aa	10:52:57
Hyundai Everdigm	9.110	9.460	8.550	+0,55%	944,94K	aa.aa	10:53:55
S.M. Entertainment Co	106.100	106.300	102.700	-0,09%	78,73K	aa.aa	10:39:01
InBody	33.300	34.250	32.200	-3,06%	19,05K	aa.aa	10:52:54
Mediana	27.450	28.450	21.950	+15,58%	1,17M	aa.aa	10:53:47
Dong-A Hwa Sung	6.520	6.700	6.230	-1,81%	69,84K	aa.aa	10:53:05
SCD	1.346	1.389	1.322	-0,15%	785,9K	aa.aa	10:53:24
Vitzro Tech	9.940	10.060	9.150	-0,90%	341,18K	aa.aa	10:53:40
RingNet	3.845	3.910	3.755	-0,65%	152,2K	aa.aa	10:52:32
Value Added Tech	20.200	20.400	19.540	-0,49%	27,81K	aa.aa	10:52:40
Sungho Electronics	21.800	23.000	19.950	-2,68%	1,35M	aa.aa	10:53:51
PHA	11.980	12.040	11.580	-1,56%	52,45K	aa.aa	10:53:43
Genie Music	1.879	1.901	1.850	-1,62%	98,89K	aa.aa	10:52:23
Taewoong	28.400	29.000	27.500	-4,54%	118,68K	aa.aa	10:53:53
Okong	2.340	2.340	2.300	-0,21%	12,35K	aa.aa	10:49:50
Hanyang Eng	28.050	28.550	26.400	-0,71%	98,56K	aa.aa	10:53:23
Daea TI	4.700	4.820	3.960	+12,31%	6,17M	aa.aa	10:53:54
BG T&A Co	4.180	4.230	3.955	-2,68%	177,17K	aa.aa	10:53:50
KG Mobilians	5.310	5.390	5.190	-3,10%	181,98K	aa.aa	10:53:47
Yura Tech	8.370	8.550	7.860	+0,36%	82,58K	aa.aa	10:51:57
Daewon Media	7.460	7.500	7.200	-1,19%	37,17K	aa.aa	10:53:01
Intops	19.490	19.690	18.800	-3,03%	75,27K	aa.aa	10:52:38
Komelon	15.470	15.760	14.970	-2,58%	28,71K	aa.aa	10:53:24
Openbase	2.305	2.325	2.255	-0,86%	184,13K	aa.aa	10:51:12
DK UIL	3.745	3.795	3.650	-2,35%	138,28K	aa.aa	10:53:06
Inktec	4.010	4.070	3.870	-2,67%	53,28K	aa.aa	10:48:34
Koryo Credit Information	10.140	10.170	9.970	-0,29%	45,84K	aa.aa	10:52:41
Meere Company	17.010	17.250	16.040	-2,19%	56,56K	aa.aa	10:53:14
Asia Tech	1.940	1.978	1.920	+0,26%	84,74K	aa.aa	10:52:22
Solid	9.340	9.550	8.080	+8,86%	4,26M	aa.aa	10:12:18
Tovis	15.450	15.510	15.020	-1,47%	36,43K	aa.aa	10:52:28
Interflex	12.530	12.890	11.800	+0,08%	220,94K	aa.aa	10:51:33
Nara Mold and Die	3.955	3.990	3.900	-1,49%	98,93K	aa.aa	10:53:48
CJ Freshway	33.050	33.350	30.100	+2,64%	57,13K	aa.aa	10:53:23
Hyundai Bioland	4.215	4.245	4.130	-1,63%	49,85K	aa.aa	10:52:25
Kortek	9.800	10.200	9.720	-3,92%	70,22K	aa.aa	10:52:43
Kona I	55.000	56.900	52.900	-5,98%	140,01K	aa.aa	10:53:25
Osung LST	1.569	1.600	1.505	-1,13%	1,25M	aa.aa	10:53:51
KX HiTech	1.269	1.269	1.190	-1,55%	1,7M	aa.aa	10:53:21
GSE	2.315	2.350	2.295	-1,07%	110,27K	aa.aa	10:53:02
Keum Kang Steel	4.030	4.055	3.910	+0,62%	24,72K	aa.aa	10:45:34
Guyoung Tech	2.405	2.420	2.320	-1,23%	221,49K	aa.aa	10:51:25
Korea Information Certificate Authority	6.400	6.450	6.140	-2,44%	305,96K	aa.aa	10:53:49
Sekonix	5.750	5.900	5.520	-1,71%	164,57K	aa.aa	10:51:44
Protec	55.300	55.500	46.200	+11,04%	219,09K	aa.aa	10:53:53
Taeyang	6.550	6.560	6.420	+1,55%	6,11K	aa.aa	10:47:39
Sambo Motors	7.200	7.400	7.070	-4,51%	552,78K	aa.aa	10:15:05
Ahnlab	62.000	62.800	61.400	-1,59%	27,02K	aa.aa	10:42:48
Osangjaiel	3.235	3.255	3.130	-0,77%	81,72K	aa.aa	10:53:42
Korea Computer	4.750	4.830	4.670	-1,66%	91,49K	aa.aa	10:48:33
Nong Woo Bio	8.360	8.460	7.940	+2,70%	117,25K	aa.aa	10:53:26
Elentec	10.300	10.460	9.910	-0,96%	200,95K	aa.aa	10:53:08
Telechips	14.600	14.870	13.980	-2,73%	172,22K	aa.aa	10:53:51
Daehan New Pharm	6.610	6.610	6.460	-1,20%	28,72K	aa.aa	10:52:46
Yooshin Engineering	24.850	25.500	23.400	+1,43%	71,2K	aa.aa	10:51:49
JVM	25.150	25.400	24.550	-1,18%	26,99K	aa.aa	10:53:27
SFA Engineering	30.750	31.100	29.450	-1,76%	89,67K	aa.aa	10:53:31
Korea New Network	701	705	695	-0,57%	106,74K	aa.aa	10:52:03
Leeno Industrial	94.400	96.400	90.200	-1,36%	714,58K	aa.aa	10:37:47
SPG	136.200	142.900	133.300	-8,34%	488,54K	aa.aa	10:40:29
Mgame	5.530	5.590	5.370	-0,90%	28,6K	aa.aa	10:43:25
Metabiomed	5.090	5.150	4.855	-1,55%	263,21K	aa.aa	10:52:18
NHN KCP	21.150	21.550	20.450	-4,73%	796,65K	aa.aa	10:53:44
LS Marine Solution	27.850	28.500	27.100	-3,63%	152,64K	aa.aa	10:43:23
Dongyang S Tec	1.433	1.444	1.395	-0,83%	53,01K	aa.aa	10:51:33
Nice Total Cash Management	4.167	4.245	4.105	-1,84%	23,93K	aa.aa	10:35:55
Tokai Carbon Korea	207.500	209.500	192.500	+1,47%	54,97K	aa.aa	10:53:55
Cape Industries Ltd	10.690	10.860	10.150	-2,82%	85,48K	aa.aa	10:53:10
Shinsung Delta Tech	71.600	75.200	65.200	+3,32%	365,8K	aa.aa	10:53:52
Huvitz	8.470	8.550	8.180	-2,64%	49,02K	aa.aa	10:52:34
Uju Electronics	30.100	30.650	29.150	-2,43%	13,83K	aa.aa	10:52:13
Kukbo Design	21.350	21.850	20.300	-2,06%	14,04K	aa.aa	10:53:33
Soop	67.000	68.100	66.100	-3,32%	53,86K	aa.aa	10:53:31
Multicampus	28.550	28.950	28.450	-1,38%	23,15K	aa.aa	10:53:03
Haatz	4.305	4.310	4.195	+0,12%	28,73K	aa.aa	10:53:50
NVH Korea	2.320	2.375	2.275	-2,32%	175,44K	aa.aa	10:53:28
Y Entec	6.830	6.900	6.730	-1,30%	74,75K	aa.aa	10:53:15
Igloo Security	5.100	5.170	5.030	-2,67%	21,05K	aa.aa	10:50:12
Deutsch Motors	4.265	4.295	4.180	-0,81%	98,35K	aa.aa	10:52:32
Celltrion Pharm	68.500	69.400	66.300	-1,72%	123,77K	aa.aa	10:53:41
Digital Daesung	8.260	8.380	8.160	-1,20%	27,98K	aa.aa	10:51:12
Webzen	14.450	14.680	14.210	-1,03%	67,97K	aa.aa	10:53:29
ESTec	14.740	14.780	14.280	-1,07%	8,13K	aa.aa	10:53:05
Rorze Systems	9.620	9.730	9.120	-1,43%	72,41K	aa.aa	10:52:19
Mega Study	11.050	11.150	10.960	-0,72%	23,58K	aa.aa	10:50:22
KSP	3.820	3.865	3.650	-2,18%	287,41K	aa.aa	10:52:36
InnoWireless	32.100	32.650	29.200	+2,56%	215,15K	aa.aa	10:53:55
Wonik QnC	29.400	30.200	26.450	+4,07%	584,47K	aa.aa	10:53:34
Duksan Hi Metal	11.600	11.890	10.320	-2,52%	2,45M	aa.aa	10:53:52
LS Securities	5.860	5.980	5.400	+5,02%	871,86K	aa.aa	10:53:52
DaebongLS	11.600	11.800	11.300	-1,78%	26,3K	aa.aa	10:49:02
HB Tech	2.115	2.160	1.963	+1,68%	1,61M	aa.aa	10:53:35
Hanyang Digitech	27.100	27.900	25.750	-2,52%	174,31K	aa.aa	10:53:31
Daejoo Electronic Materials	71.700	73.500	69.900	-4,02%	109,42K	aa.aa	10:53:54
Zeus	18.250	18.370	17.300	-2,20%	404,22K	aa.aa	10:53:51
DE&T	5.240	5.370	5.010	-2,78%	104,42K	aa.aa	10:53:16
Gabia	32.200	34.300	30.950	-1,68%	17,97K	aa.aa	10:53:12
Dongyang E&P	30.350	30.750	28.750	-0,65%	40,56K	aa.aa	10:53:32
Jeju Semiconductor	42.200	43.450	39.050	+0,72%	2,07M	aa.aa	10:37:47
Tplex	3.135	3.180	2.985	+1,13%	121,93K	aa.aa	10:52:21
Vitzrocell	19.620	19.830	18.960	-2,63%	179,42K	aa.aa	10:53:50
LOTVacuum	13.890	14.130	12.910	-0,14%	152,01K	aa.aa	10:53:41
Global Standard Tech	27.200	27.600	25.600	-1,45%	189,64K	aa.aa	10:53:33
Avaco	15.800	15.800	14.870	0,00%	120,44K	aa.aa	10:53:53
EugeneTechnology	102.200	103.600	91.000	+5,91%	190,19K	aa.aa	10:25:51
Labgenomics	1.769	1.783	1.664	+0,63%	646,54K	aa.aa	10:51:49
ThinkwareSystems	9.340	9.480	8.500	0,00%	63,79K	aa.aa	10:53:07
Newflex Tech	6.300	6.380	5.920	-2,02%	318,74K	aa.aa	10:53:32
Dongkook Pharmaceutical	17.550	17.790	17.150	-2,66%	195,22K	aa.aa	10:53:54
BMT	11.880	12.200	11.650	-2,70%	32K	aa.aa	10:53:52
Isu Abxis	5.370	5.490	5.240	-3,59%	176,05K	aa.aa	10:53:50
Medy-Tox	127.800	129.900	123.500	-3,11%	32,36K	aa.aa	10:53:42
Dongwoo	2.125	2.125	2.080	-0,23%	32,64K	aa.aa	10:53:13
Chemtronics	32.900	33.400	31.050	-2,81%	220,64K	aa.aa	10:53:45
Nasmedia	12.410	12.460	12.160	-0,56%	7,42K	aa.aa	10:45:37
UbiVelox	5.390	5.470	5.210	-1,64%	46,13K	aa.aa	10:48:38
Koses Co Ltd	23.000	24.200	22.000	-8,55%	492,67K	aa.aa	10:53:18
Sang-A Frontec	17.300	17.460	16.600	-3,35%	45,75K	aa.aa	10:53:44
DukshinEPC	1.220	1.221	1.190	-0,57%	101,17K	aa.aa	10:53:51
Jastech Ltd	5.230	5.290	5.020	-0,76%	56,87K	aa.aa	10:51:54
Hyundai Ezwel	5.200	5.320	5.050	-2,26%	116,73K	aa.aa	10:52:23
Sangsin Energy Display Precision	14.800	14.870	14.310	-3,46%	99,13K	aa.aa	10:53:38
Nam Hwa Construction	3.510	3.595	3.510	-2,50%	12,66K	aa.aa	10:52:15
Partron	7.010	7.090	6.850	-1,82%	182,82K	aa.aa	10:53:06
DNF	19.630	19.840	17.820	+5,42%	82,63K	aa.aa	10:52:27
Hyunwoo Industrial	3.665	3.735	3.500	-2,14%	95K	aa.aa	10:52:58
Hanla IMS	14.680	15.100	14.320	-3,10%	61,88K	aa.aa	10:52:29
NeoPharm	19.670	20.200	18.700	-5,20%	42,25K	aa.aa	10:53:34
Exicon	28.850	29.800	24.500	+4,72%	667,95K	aa.aa	10:53:55
Bixolon	7.300	7.300	6.850	+0,27%	22,54K	aa.aa	10:53:27
Kinx	126.900	134.500	124.200	-5,72%	10,5K	aa.aa	10:49:07
Makus	22.200	22.400	20.550	-0,22%	44,06K	aa.aa	10:52:37
Seowonintech	5.110	5.170	5.030	-0,78%	73,64K	aa.aa	10:42:15
Dongwoon Anatech	29.600	29.950	28.000	-2,47%	101,81K	aa.aa	10:53:27
Iljin Power	16.100	16.530	15.750	-3,48%	535,85K	aa.aa	10:43:12
ISC	159.000	161.900	138.400	+6,85%	292,59K	aa.aa	10:12:16
MNtech	11.190	11.370	10.800	-4,11%	157,54K	aa.aa	10:52:38
Tes	67.400	69.200	60.600	+4,98%	414,53K	aa.aa	10:25:51
Creverse	10.850	11.110	10.750	-1,99%	63,97K	aa.aa	10:53:29
Seegene	26.150	26.400	25.400	-2,24%	156,65K	aa.aa	10:53:41
Neowiz Games	28.000	28.750	27.500	-0,71%	51,88K	aa.aa	10:52:19
Koh Young Tech	33.400	34.100	32.300	-4,16%	1,63M	aa.aa	10:15:07
I Sens	18.340	18.830	17.600	-3,68%	136,52K	aa.aa	10:53:21
SatrecInitiative	184.900	189.300	163.900	+1,48%	426,1K	aa.aa	10:35:41
Smec	5.800	5.980	5.690	-3,65%	793,96K	aa.aa	10:53:54
Vieworks	25.350	26.050	24.250	-2,87%	122,39K	aa.aa	10:53:20
Sewoon Medical	2.605	2.980	2.320	+10,85%	5,63M	aa.aa	10:53:56
Worldex Industry & Trading	25.900	26.300	24.000	+1,97%	122,91K	aa.aa	10:53:52
CQV	3.895	3.925	3.820	-0,89%	29,46K	aa.aa	10:49:42
S&S Tech	86.600	88.500	81.500	-0,23%	198,95K	aa.aa	10:53:04
Inhwa Precision	40.250	41.000	39.100	-2,66%	6,82K	aa.aa	10:48:41
ENF Tech	57.300	57.500	50.700	+5,91%	181,57K	aa.aa	10:53:54
DYPNF	14.760	15.130	14.500	-2,38%	57,55K	aa.aa	10:52:42
TK Chemical	1.871	1.890	1.795	-1,27%	376,36K	aa.aa	10:51:52
Wonik Materials	43.200	44.500	39.300	+2,61%	135,97K	aa.aa	10:53:56
DK-Lok	9.710	9.980	9.320	-2,90%	168,12K	aa.aa	10:53:55
High Tech Pharm	13.420	13.505	12.450	+4,27%	48,96K	aa.aa	10:53:06
Fine Technix	1.967	2.090	1.945	-4,51%	143,79K	aa.aa	10:48:53
Toptec	4.820	4.850	4.500	+1,80%	114,69K	aa.aa	10:53:42
Daeyang Electric	27.050	27.550	26.350	-4,42%	40,51K	aa.aa	10:52:06
Dongil Metal	7.660	7.660	7.570	+0,13%	2,6K	aa.aa	10:52:56
Welcron Kangwon	15.820	15.870	15.230	-3,60%	167,06K	aa.aa	10:52:55
Polaris Uno	485	489	472	-0,61%	288,51K	aa.aa	10:49:52
IONES	12.130	12.350	11.620	-3,50%	296,08K	aa.aa	10:53:56
Woori Net	7.470	7.550	7.120	-1,32%	101,89K	aa.aa	10:53:10
GnCenergy	37.500	38.000	35.750	-3,85%	224,29K	aa.aa	10:42:46
Daejung Chemicals & Metals	12.910	13.030	12.690	-0,69%	15,64K	aa.aa	10:51:02
Golfzon Yuwon Holdings	4.785	4.910	4.765	-2,64%	44,85K	aa.aa	10:49:41
Advanced Nano Products	65.100	66.000	63.400	-4,69%	92,77K	aa.aa	10:53:35
Seojin Automotive	2.700	2.750	2.545	-1,64%	160,21K	aa.aa	10:53:14
YG Entertainment	69.000	69.500	66.700	-1,15%	109,25K	aa.aa	10:38:53
WiSoL	6.195	6.300	6.100	-1,67%	58,12K	aa.aa	10:53:21
MS Autotech	2.215	2.250	2.115	-0,89%	152,96K	aa.aa	10:49:29
Korea Fuel-Tech	7.580	7.750	7.250	-3,07%	223,45K	aa.aa	10:53:55
WeMade Play	7.800	7.920	7.500	-1,02%	43,22K	aa.aa	10:53:46
BGFEcomaterials	3.935	3.965	3.755	-2,24%	78,06K	aa.aa	10:52:32
Hwashin Precision	1.463	1.485	1.430	-2,14%	1,04M	aa.aa	10:53:32
HyVISION SYSTEM	16.860	17.250	16.440	-4,26%	96K	aa.aa	10:52:44
JNK Heaters	3.760	3.840	3.625	-2,21%	90,01K	aa.aa	10:52:10
GH Advanced Materials	2.540	2.570	2.510	-2,12%	30,63K	aa.aa	10:52:46
Nice D&B	5.620	5.680	5.580	-1,06%	4,21K	aa.aa	10:53:55
Optus Pharmaceutical	7.580	7.640	7.210	-0,79%	43,66K	aa.aa	10:53:01
TSE	90.800	92.500	82.100	+4,97%	166,45K	aa.aa	10:53:55
Doosan Tesna	61.500	62.700	58.000	-0,81%	163,37K	aa.aa	10:53:55
Wins	10.970	11.150	10.780	-1,53%	16,26K	aa.aa	10:52:18
People & Tech	48.850	49.550	47.300	-4,40%	221,97K	aa.aa	10:53:50
JC Chemical Ltd	3.290	3.335	3.195	-0,90%	40,35K	aa.aa	10:53:05
Daechang Steel	2.095	2.110	2.070	+0,72%	22,53K	aa.aa	10:51:56
Park Systems	246.000	252.500	238.000	-4,84%	54,74K	aa.aa	10:53:57
Unitron Tech	6.230	6.360	5.980	-3,41%	432,89K	aa.aa	10:53:07
Intelligent Digital Integrated Security	18.720	19.470	18.060	-0,11%	20,21K	aa.aa	10:50:02
Saramin HR	14.310	14.400	13.630	+1,13%	33,85K	aa.aa	10:52:52
Hugel	242.000	245.000	237.000	-3,20%	37,67K	aa.aa	10:53:52
Avatec	9.120	9.380	8.860	-2,77%	18,96K	aa.aa	10:52:27
KG Eco Tech Services	6.290	6.380	6.030	-0,94%	127,9K	aa.aa	10:53:12
Wooree E&L	645	650	634	-0,92%	39,13K	aa.aa	10:46:59
YMC	3.800	3.815	3.690	-1,43%	44,39K	aa.aa	10:42:13
Cymechs	17.450	17.690	16.600	-1,36%	97,49K	aa.aa	10:53:45
Hyundai Industrial	6.070	6.110	5.910	-1,46%	102,74K	aa.aa	10:53:33
Pavonine	2.865	2.890	2.800	+0,17%	39,38K	aa.aa	10:43:27
Cube Entertainment	12.500	12.680	11.940	-0,48%	50,38K	aa.aa	10:48:54
Hyungkuk F&B	2.030	2.045	1.949	-1,46%	506,81K	aa.aa	10:53:29
Namuga	23.450	23.900	22.450	-2,09%	112,41K	aa.aa	10:52:58
Winhitech	2.180	2.215	2.030	+5,31%	50,47K	aa.aa	10:49:31
Spigen Korea	22.500	22.700	21.650	-1,75%	5,36K	aa.aa	10:53:01
Alteogen	360.000	368.500	352.000	-4,38%	401,14K	aa.aa	10:47:58
KolmarBNH	14.020	14.100	13.510	0,00%	51,47K	aa.aa	10:53:52
Humasis	996	1.007	945	+0,61%	968,92K	aa.aa	10:53:52
Boditech Med	12.560	12.790	12.200	-2,79%	69,81K	aa.aa	10:53:26
Humedix	39.200	40.100	38.350	-3,80%	80,31K	aa.aa	10:53:14
Jungdawn	2.550	2.565	2.505	-0,58%	80,28K	aa.aa	10:50:28
Neooto	10.490	10.770	10.010	-4,46%	124,68K	aa.aa	10:53:23
Hecto Innovation	20.200	20.550	19.350	+0,50%	425K	aa.aa	10:53:22
Duk San Neolux	36.650	37.550	36.000	-3,93%	88,64K	aa.aa	10:53:56
Classys Inc	67.400	68.200	64.500	-2,46%	163,64K	aa.aa	10:53:47
Asia Pacific Satellite Communications	20.350	20.650	17.450	+6,27%	1,2M	aa.aa	10:53:55
i3system	108.400	110.000	98.800	-3,13%	69,6K	aa.aa	10:53:48
Pharma Reaserch Products	343.500	349.500	312.000	+2,08%	301,04K	aa.aa	10:53:52
Golfzon	56.800	57.900	55.900	-1,90%	20,04K	aa.aa	10:53:31
Mega Study Edu	44.850	46.450	44.100	-3,76%	33,06K	aa.aa	10:53:31
Woory Industrial	8.580	8.780	8.330	-2,28%	34,15K	aa.aa	10:51:03
RFHIC	46.250	47.300	43.650	+0,43%	267,22K	aa.aa	10:53:21
Chemtros	5.690	5.740	5.370	-1,39%	378,25K	aa.aa	10:53:22
KD Chem	10.510	10.550	10.350	+0,19%	1,24K	aa.aa	10:44:38
Creative & Innovative System	12.500	12.910	11.750	-3,25%	1,39M	aa.aa	10:45:02
Simmtech	53.300	54.300	50.800	-3,27%	443,97K	aa.aa	09:55:40
Nexon Games	12.600	12.780	12.100	+0,88%	201,65K	aa.aa	10:53:41
BoKwang Industry	2.905	2.930	2.800	+1,22%	39,73K	aa.aa	10:49:18
Fashion Platform	853	853	843	0,00%	41,28K	aa.aa	10:50:19
HFR Inc	16.490	16.810	14.760	+3,71%	314,65K	aa.aa	10:53:32
Rayence	4.960	5.050	4.860	-1,39%	14,01K	aa.aa	10:48:44
Suprema	44.200	45.000	43.100	-4,23%	59,77K	aa.aa	10:53:43
YC Corp	18.960	18.970	17.560	+0,69%	611,5K	aa.aa	10:53:57
Wonik IPS	107.500	110.000	96.200	+5,50%	479,93K	aa.aa	10:27:55
Woorison F&G	1.691	1.706	1.627	-1,46%	151,28K	aa.aa	10:52:45
Echo Marketing	15.900	15.910	15.900	-0,13%	44,29K	aa.aa	10:53:20
ST Pharm	146.500	148.000	140.000	-2,85%	102,97K	aa.aa	10:14:17
Huons	27.000	27.200	26.500	-1,28%	14,4K	aa.aa	10:53:08
Unitekno Co	3.790	3.835	3.650	-0,92%	169,06K	aa.aa	10:53:50
Piolink	8.120	8.280	7.840	-0,98%	34,82K	aa.aa	10:49:25
Hct Co	5.990	6.190	5.850	-3,39%	66,75K	aa.aa	10:52:15
Intellian Tech	100.000	101.500	88.000	+4,60%	264,11K	aa.aa	10:53:55
Cosmecca Korea	97.600	98.600	86.500	-1,61%	53,21K	aa.aa	10:53:56
Clio Cosmetics	13.110	13.220	12.850	-1,65%	34,32K	aa.aa	10:53:20
New Power Plasma	6.050	6.100	5.750	-0,33%	245,53K	aa.aa	10:52:59
TEMC CNS	7.360	7.400	6.980	-0,54%	37,76K	aa.aa	10:11:04
Surplus Global	2.015	2.060	1.984	-1,23%	93,61K	aa.aa	10:53:22
FNS Tech	16.090	16.170	14.390	+2,81%	164,52K	aa.aa	10:53:32
KoMiCo	109.900	111.700	103.000	-0,45%	85,68K	aa.aa	10:53:55
UST	2.170	2.190	2.065	-1,14%	53,51K	aa.aa	10:52:23
Ubiquoss	12.640	13.000	11.820	+2,10%	160,11K	aa.aa	10:51:03
Sewon	1.187	1.200	1.140	-1,17%	471,86K	aa.aa	10:53:26
Advanced Process	21.850	22.100	20.000	+2,58%	188,18K	aa.aa	10:53:58
Maeil Dairies Co	36.600	37.000	35.700	-1,21%	6,48K	aa.aa	10:52:54
Boratr	8.050	8.190	7.910	-1,71%	7,33K	aa.aa	10:39:18
Dentis	4.160	4.280	4.095	-2,80%	31,26K	aa.aa	10:53:06
Harim Holdings	15.280	17.990	14.740	-7,56%	5,19M	aa.aa	10:42:32
INNOX Materials	36.050	36.500	33.000	+3,15%	704,83K	aa.aa	10:53:55
Motrex	9.300	9.360	8.800	-1,59%	206,5K	aa.aa	10:53:41
PearlAbyss	53.600	55.400	52.100	+1,90%	311,69K	aa.aa	10:53:41
mPlus Corp	13.100	13.560	12.130	+0,92%	287,45K	aa.aa	10:53:46
Shin Heung Energy	5.910	6.000	5.650	-3,43%	252,29K	aa.aa	10:53:50
Younghwa Tech	8.130	8.250	7.890	-1,45%	60,34K	aa.aa	10:53:55
TSI Co Ltd	5.490	5.670	5.200	-4,19%	99,94K	aa.aa	10:52:13
Studio Dragon	45.350	45.900	44.150	-0,11%	74,13K	aa.aa	10:53:50
Cherrybro	784	798	774	-0,88%	37,95K	aa.aa	10:53:26
STraffic	3.545	3.565	3.465	-0,70%	54,19K	aa.aa	10:08:36
Mecaro	23.650	24.000	22.000	-4,06%	26,88K	aa.aa	10:50:32
Lake Materials	23.550	24.300	23.000	-7,83%	884,04K	aa.aa	10:45:03
Device ENG	17.620	18.190	16.360	+6,85%	228,59K	aa.aa	10:51:56
C&G Hi Tech	18.920	19.200	16.200	+9,11%	385,38K	aa.aa	10:53:55
Hana Materials	61.300	62.800	58.300	-0,49%	122,87K	aa.aa	10:53:55
DongKoo Bio Pharma	5.060	5.130	4.920	-1,36%	182,18K	aa.aa	10:49:34
Neosem	17.220	17.460	15.350	+2,01%	1,48M	aa.aa	10:53:57
GENORAY	4.135	4.160	4.105	-0,60%	3,34K	aa.aa	10:40:13
Powernet Technologies Corporation	3.015	3.075	2.830	+1,17%	428,08K	aa.aa	10:53:22
Gritee	2.080	2.105	1.997	+0,73%	104,89K	aa.aa	10:52:49
Digital Imaging Technology	20.850	21.400	18.980	+2,71%	194,58K	aa.aa	10:53:36
VM Inc	27.050	27.550	25.200	-0,37%	477,64K	aa.aa	10:53:53
Opasnet	6.400	6.560	6.300	-2,44%	56,67K	aa.aa	10:49:19
Creas F&C	3.930	4.080	3.920	-3,79%	5,36K	aa.aa	10:52:50
Mirae Asset Venture Investment	24.600	26.600	22.000	+7,42%	6,73M	aa.aa	10:53:55
Amogreentech	7.080	7.290	6.850	-3,80%	114,42K	aa.aa	10:53:31
EcoPro BM	196.000	204.000	193.300	-7,33%	769,35K	aa.aa	10:48:24
Huyndai Movex	30.950	32.300	28.900	-6,92%	2,52M	aa.aa	10:53:31
Hecto Financial	23.850	25.500	23.200	-10,00%	1,41M	aa.aa	10:53:39
Se Gyung Hi Tech	4.825	4.945	4.700	-2,43%	118,62K	aa.aa	10:52:54
Webcash	9.530	9.800	9.230	-3,64%	82,69K	aa.aa	10:51:01
Ecocab	2.340	2.385	2.200	-2,09%	241,93K	aa.aa	10:51:39
M I Tech	7.170	7.340	7.000	-2,85%	68,77K	aa.aa	10:51:52
Novarex	14.270	14.740	14.000	-3,19%	57,67K	aa.aa	10:53:54
Pumtech Korea	59.300	59.900	56.700	+0,34%	32,1K	aa.aa	10:53:54
Drgem	5.300	5.350	5.170	-0,93%	15,78K	aa.aa	10:51:09
NewTree	4.785	4.845	4.695	-1,75%	24,84K	aa.aa	10:53:06
CowinTech	16.860	17.150	16.270	-3,77%	95,48K	aa.aa	10:52:21
DH Autolead	2.640	2.725	2.595	-3,12%	29,88K	aa.aa	10:53:19
DK Tech	10.610	10.930	10.320	-3,55%	792,19K	aa.aa	10:53:28
L&C Bio	87.300	88.800	84.600	-2,02%	318,62K	aa.aa	10:53:50
Kukjeon Pharmaceutical	3.120	3.145	2.990	-0,95%	110,31K	aa.aa	10:50:31
PSK	55.200	56.800	50.700	+2,79%	352,47K	aa.aa	10:53:50
Green Cross Wellbeing	9.380	9.520	9.100	-2,19%	64,25K	aa.aa	10:52:19
Knj	32.350	33.650	26.050	+14,72%	471,21K	aa.aa	10:53:56
Jetema	9.990	10.100	8.770	+6,73%	425,61K	aa.aa	10:53:42
Korea Asset	7.660	7.730	7.290	+0,13%	23,58K	aa.aa	10:52:40
Sj Group	12.020	12.780	11.330	+3,18%	403,81K	aa.aa	10:53:51
Taewoong	2.700	2.750	2.650	-2,35%	158,63K	aa.aa	10:51:11
Cap Co	2.440	2.470	2.335	0,00%	123,33K	aa.aa	10:52:14
HB Solution	2.210	2.230	2.085	-0,67%	299,04K	aa.aa	10:52:47
Withus Pharma	8.710	8.920	8.300	-0,57%	308,85K	aa.aa	10:52:49
Apro	5.500	5.540	5.270	-1,61%	26,52K	aa.aa	10:49:50
The Nature	7.960	8.080	7.730	-1,61%	28,3K	aa.aa	10:52:17
XexyMix	5.720	5.880	5.310	+4,00%	1,05M	aa.aa	10:53:38
Soulbrain	414.000	418.000	382.500	+0,73%	42,15K	aa.aa	10:53:56
K Ensol	12.700	12.760	11.920	-0,24%	136,21K	aa.aa	10:53:43
Nextin	79.900	81.000	76.200	-0,75%	58,01K	aa.aa	10:53:52
Withtech	8.780	8.900	8.390	-1,57%	31,57K	aa.aa	10:53:27
T And L	51.500	52.000	49.600	-1,34%	39,53K	aa.aa	10:52:48
Cheil Electric	9.880	10.060	9.430	-2,18%	276,73K	aa.aa	10:53:10
Easy Bio	7.500	7.580	6.900	-0,27%	182,75K	aa.aa	10:53:23
Tlb	55.700	57.200	53.800	-2,79%	143,22K	aa.aa	09:55:39
Sunjin Beauty Science Co	9.670	9.790	9.310	-1,63%	15,23K	aa.aa	10:46:50
CNTus Sungjin Co	2.135	2.220	2.100	-2,73%	198,94K	aa.aa	10:45:21
Coocon	31.850	32.900	31.050	-5,07%	37,49K	aa.aa	10:53:08
H Pio Co	2.415	2.430	2.360	-1,02%	52,67K	aa.aa	10:35:46
C C International	34.600	35.800	34.300	+1,02%	32,8K	aa.aa	10:53:31
Ecopro HN Co	34.450	35.050	33.600	-5,36%	196,31K	aa.aa	10:53:46
HK Inno.N	52.800	53.400	51.100	-2,40%	135,12K	aa.aa	10:53:54
BioPlus	5.130	5.210	4.955	-2,10%	378,07K	aa.aa	10:53:36
S D	65.800	66.300	62.300	+0,30%	16,42K	aa.aa	10:53:13
Silicon 2	41.200	43.000	40.500	-4,85%	558,54K	aa.aa	10:53:54
OneJoon	9.530	9.630	9.160	-2,36%	133,14K	aa.aa	10:43:26
IFamilySC	14.820	14.840	14.110	-1,20%	81,92K	aa.aa	10:53:13
Refine	11.930	12.000	11.630	-0,25%	50,95K	aa.aa	10:52:49
GNBS Engineering	3.635	3.645	3.285	+4,76%	420,49K	aa.aa	10:53:54
Dear U	40.500	43.550	40.100	-6,57%	401,13K	aa.aa	10:53:54
Incar Financial Service	13.470,00	13.530,00	12.950,00	+0,60%	89,71K	aa.aa	10:53:53
09Women	5.900,00	6.120,00	5.740,00	-3,28%	118,89K	aa.aa	10:53:55
SeA Mechanics	4.745,00	4.870,00	4.485,00	-1,96%	1,04M	aa.aa	10:53:20
Dae Myoung Energy	19.540,00	19.580,00	18.110,00	+1,98%	89,29K	aa.aa	10:43:02
Gaonchips	66.100,00	67.900,00	60.500,00	+0,30%	148,16K	aa.aa	10:53:53
HPSP	46.050,00	47.500,00	42.500,00	+2,11%	1,68M	aa.aa	10:53:48
TopMaterial	21.000,00	21.500,00	20.200,00	-3,67%	20,89K	aa.aa	10:53:52
QRT	17.650,00	17.990,00	16.810,00	-3,55%	75,85K	aa.aa	10:52:20
JI Tech	3.410,00	3.450,00	3.250,00	-0,87%	92,47K	aa.aa	10:53:02
TFE	41.900,00	42.600,00	39.550,00	+1,33%	159,99K	aa.aa	10:53:31
Pemtron	19.240,00	19.730,00	17.470,00	+3,05%	264,65K	aa.aa	10:53:53
Mirai Semiconductors	17.520,00	17.820,00	16.760,00	-1,68%	103,77K	aa.aa	10:53:43
Samkee EV	1.727,00	1.741,00	1.650,00	-0,63%	241,25K	aa.aa	10:53:35
Shin Steel	1.714,00	1.725,00	1.684,00	-0,52%	20,67K	aa.aa	10:48:02
Kumyang Green Power	11.790,00	11.960,00	10.910,00	+4,06%	249,44K	aa.aa	10:43:24

IDX Composite

7.901,98

-201,90

-2,49%

IDX Kompas 100

1.111,56

-28,66

-2,51%

FTSE Indonesia

3.068,06

0,00

0,00%

US 500

6.775,70

-22,4

-0,33%

Dow Jones

48.908,72

-592,58

-1,20%

Hang Seng

26.529,00

-356,24

-1,33%

Indeks Dolar AS

97,725

+0,024

+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	2,97m
Bank Mandiri Persero	5.025	-0,50%	124,42jt
Bank Rakyat Persero	3.820	-0,78%	110,76jt
Aneka Tambang Persero	3.740	-1,84%	103,09jt
Bank Central Asia	7.675	-1,60%	87,69jt
Telkom Indonesia	3.320	+0,91%	72,18jt
Petrosea	5.625	-8,16%	41,37jt

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	222	+25,42%	23,02jt
Krida Jaringan Nusantara	185	+28,47%	67,06jt
Hotel Fitra International	775	+16,54%	11,89jt
Lion Metal Works	575	+18,31%	6,10jt
Nusantara Almazia	214	+16,30%	109,36jt
NFC Indonesia	1.510	+12,69%	416,80rb
Bukaka Teknik Utama	1.905	+15,45%	2,24jt

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,61m
Multi Makmur Lemindo Tbk	131,00	-14,94%	106,08jt
Sunson Textile	1.345	-14,87%	548,70rb
MD Pictures	6.475	-14,80%	737,30rb
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	44,66jt
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,64jt
Citatah	100	-14,53%	63,68jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	2,97m
Bank Rakyat Persero	3.820	-0,78%	110,76jt
Bank Central Asia	7.650	-1,92%	87,67jt
Aneka Tambang Persero	3.740	-1,84%	102,93jt
Bank Mandiri Persero	5.025	-0,50%	121,01jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaa A	132	+58,85%	210
Aaaaaaaa Aaa	132	+58,85%	210
Aaaaaaaaaaaaaaaa	402	+57,71%	634
Aaa Aaaa A Aaaa	402	+57,71%	634
Aaaaaaaa	4.370	+56,64%	6.845
Aaaaa Aa Aaaaa	4.370	+56,64%	6.845
Aa Aaaa	2.090	+50,77%	3.151

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaa A	132	+58,85%	210
Aaaaaaaa Aaa	132	+58,85%	210
Aaaaaaaaaaaaaaaa	402	+57,71%	634
Aaa Aaaa A Aaaa	402	+57,71%	634
Aaaaaaaa	4.370	+56,64%	6.845
Aaaaa Aa Aaaaa	4.370	+56,64%	6.845
Aa Aaaa	2.090	+50,77%	3.151

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+644.4%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+221.6%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1574.8%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+874.9%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1440.5%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1079.8%

S&P 500

+376.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2865.2%

S&P 500

+376.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+805.0%

S&P Midcap 400

+241.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1269.0%

S&P 500 Pure Value

+221.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+558.7%

S&P/BMV IPC

+59.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+996.6%

Bovespa

+264.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+889.7%

FTSE Italia All Share

+141.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+458.4%

DAX

+149.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings