KOSDAQ Prime (KQPRIME)

KOSDAQ

Mata uang dalam KRW

2.065,92

+8,10(+0,39%)

Data Real-Time·12:22:20

Rentang Harian

2.054,88

2.079,87

Rentang 52mgg

1.561,54

2.664,09

Komponen KOSDAQ Prime

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Prime. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Ahn-Gook Pharmaceutical	10.320	10.660	10.260	-1,53%	29,43K	aa.aa	12:01:18
PS Tec	5.140	5.150	5.040	+0,39%	35,65K	aa.aa	12:02:15
Sun Kwang	20.750	21.150	20.700	-1,66%	6,07K	aa.aa	12:00:43
Daejoo	1.702	1.719	1.689	-0,12%	102,49K	aa.aa	12:02:21
AceBed	32.800	33.100	32.650	-0,30%	639	aa.aa	11:15:07
Changhae Ethanol	9.270	9.400	9.240	-1,28%	27,57K	aa.aa	12:01:26
DaeryukCan	4.280	4.310	4.205	+1,90%	37,85K	aa.aa	12:00:57
Dongjin Semichem	41.900	42.200	41.050	+0,84%	200,75K	aa.aa	11:56:45
Foodwell	6.330	6.480	6.250	-1,09%	11,18K	aa.aa	12:01:41
Daewonsanup	10.590	10.790	10.530	-1,12%	4,01K	aa.aa	11:41:48
Hanil Feed	2.380	2.410	2.370	-0,42%	107,32K	aa.aa	12:01:39
Maeil Dairy Industry	11.000	11.000	10.480	+0,36%	852	aa.aa	12:00:04
Seobu T&D	11.230	11.270	11.000	+1,35%	94,47K	aa.aa	11:41:49
Samil Enterprise	3.320	3.360	3.315	-0,90%	10,98K	aa.aa	11:58:21
PJ Electronics	4.730	4.810	4.730	-0,21%	20,31K	aa.aa	11:59:26
Bosung Power Tech	7.650	7.970	7.390	+4,37%	3,64M	aa.aa	11:41:51
Jin Yang Pharmaceutical	4.020	4.025	3.985	+0,50%	9,05K	aa.aa	11:37:32
Oricom	4.835	4.910	4.820	-1,33%	4,13K	aa.aa	11:59:28
Wonpoong	4.995	5.010	4.970	+0,10%	1,92K	aa.aa	11:37:02
Sam-A Pharm	14.000	14.200	13.890	+0,79%	401	aa.aa	11:52:23
MSC	6.860	6.940	6.800	-1,15%	9,29K	aa.aa	11:56:55
ITCenEntec	5.250	5.570	5.100	-3,85%	52,35K	aa.aa	12:02:22
Heungkuk Metaltech	5.410	5.430	5.380	0,00%	3,25K	aa.aa	12:00:31
Sinil Pharmaceutical	6.010	6.020	5.970	-0,17%	3,92K	aa.aa	12:00:08
HY-Lok	34.300	34.600	33.850	+1,48%	22,38K	aa.aa	11:41:52
Dongwon Development	2.150	2.195	2.130	+0,23%	24,09K	aa.aa	11:41:49
A-Jin Industry	2.360	2.397	2.345	-0,21%	32,49K	aa.aa	12:01:14
Unick	3.765	3.830	3.680	-0,79%	20,7K	aa.aa	11:57:56
Seohan	3.940	3.995	3.850	-0,13%	61,84K	aa.aa	11:55:30
Sebo Manufacturing Engineering	25.100	26.250	24.850	-4,38%	44,39K	aa.aa	12:02:11
Leadcorp	2.980	3.000	2.975	-0,33%	8,47K	aa.aa	12:01:52
Mobase Electronics	2.290	2.310	2.235	+1,55%	195,49K	aa.aa	12:00:11
Wonil Special Steel	7.000	7.050	6.860	-0,71%	2,53K	aa.aa	11:35:14
Wonik Cube	1.236	1.286	1.228	-3,59%	87,65K	aa.aa	12:02:11
Oriental Precision & Eng	4.635	4.710	4.600	+0,22%	81,37K	aa.aa	11:41:11
Agabang & Co	4.830	4.865	4.695	+2,11%	45,83K	aa.aa	12:00:19
Sung Kwang Bend	32.800	33.100	31.450	+4,79%	185,33K	aa.aa	11:41:41
Kocom	2.935	2.995	2.905	+0,17%	2,78K	aa.aa	11:24:03
Sungwoo Hitech	6.020	6.150	6.000	-1,15%	147,39K	aa.aa	11:41:25
Shinwon Construction	2.450	2.495	2.360	-0,20%	43,62K	aa.aa	12:00:41
Samhyun Steel	4.800	4.830	4.760	+0,95%	12,13K	aa.aa	12:00:22
DaelimPaper	10.560	10.680	10.540	-0,75%	3,51K	aa.aa	12:01:57
korea Alcohol Industrial	14.250	14.630	14.180	-1,25%	21,87K	aa.aa	12:02:06
JinroDistillers	16.660	16.690	16.570	-0,06%	422	aa.aa	11:59:25
VT GMP	12.160	12.450	12.120	-1,54%	99,6K	aa.aa	11:41:51
Sammok S-Form	13.670	13.800	13.580	-0,94%	2,45K	aa.aa	11:34:57
YG-1	13.930	14.430	13.910	-2,52%	252,67K	aa.aa	12:01:49
Ilji Tech	5.350	5.460	5.320	-0,74%	14,94K	aa.aa	12:01:14
Seoyon Top Metal	3.315	3.345	3.310	-0,45%	1,5K	aa.aa	12:00:23
Sigong Tech	3.655	3.735	3.635	-1,22%	37,1K	aa.aa	11:58:55
Atinum Investment	2.175	2.200	2.160	-0,46%	80,79K	aa.aa	12:00:39
KCC Engineering & Construction	5.660	5.740	5.560	+0,35%	6,78K	aa.aa	11:49:37
TK	27.750	27.950	26.400	+4,72%	197,91K	aa.aa	11:41:51
Sambo Corrugated Board	9.330	9.420	9.320	-0,21%	10,7K	aa.aa	12:01:43
Han Kook Capital	1.401	1.404	1.398	0,00%	32,22K	aa.aa	11:28:55
Pungguk Ethanol	7.300	7.370	7.220	-0,27%	2,56K	aa.aa	12:02:17
Dai Han Pharm	26.800	26.950	26.625	+0,19%	3K	aa.aa	12:00:30
Hanil Forging Industrial	2.315	2.380	2.240	+1,76%	300,78K	aa.aa	12:01:20
Yoosung T&S	4.715	4.875	4.700	-0,95%	60,19K	aa.aa	12:02:18
KPF	3.820	3.915	3.815	-1,42%	25,73K	aa.aa	11:59:33
Synopex	3.845	3.885	3.820	-1,03%	166,84K	aa.aa	11:41:19
Korea Information & Communications	7.850	7.970	7.840	-1,01%	8,9K	aa.aa	11:38:41
KC Feed	2.355	2.390	2.350	-0,84%	72,96K	aa.aa	11:57:41
Dongshin Engineering & Construction	10.420	10.520	10.150	+1,86%	29,62K	aa.aa	11:56:00
Ananti	5.170	5.450	5.130	-5,48%	2,05M	aa.aa	11:41:48
FarmStory	1.135	1.140	1.125	-0,26%	195,33K	aa.aa	12:01:10
Hancom	17.140	17.480	17.120	-1,38%	37,26K	aa.aa	11:41:46
SAMT	8.050	8.100	7.930	+0,12%	356,4K	aa.aa	11:41:43
PSK	150.700	159.600	150.700	-3,40%	126,67K	aa.aa	11:56:48
Daou Data	20.000	20.350	19.990	-0,99%	20,05K	aa.aa	11:39:34
TJ Media	3.705	3.715	3.595	+1,51%	20,59K	aa.aa	12:01:31
GC MediAI	3.070	3.085	3.050	-0,16%	8,74K	aa.aa	12:01:10
Samjin	2.970	2.990	2.965	-0,34%	3,57K	aa.aa	12:01:14
Wonik	10.270	10.270	9.900	+3,84%	498,33K	aa.aa	12:00:08
Cheryong Electric	46.400	46.650	45.650	+1,09%	37,86K	aa.aa	11:41:35
Logen	1.521	1.532	1.521	-0,26%	8,14K	aa.aa	11:40:36
Dongsung Finetec	17.080	17.540	17.020	-0,23%	46,3K	aa.aa	11:41:37
Korea Ratings	103.200	104.800	101.700	0,00%	567	aa.aa	11:39:30
KG Inicis	10.170	10.330	10.110	-1,17%	61,35K	aa.aa	11:38:02
Easy Holdings	4.710	4.750	4.680	-0,74%	94,64K	aa.aa	11:41:21
JYP Entertainment	40.000	40.450	39.600	+1,27%	164,22K	aa.aa	12:02:05
KT Hitel	4.695	4.735	4.675	-0,63%	6,45K	aa.aa	11:38:55
Geumhwa PSC	34.500	34.800	34.100	+0,88%	6,92K	aa.aa	11:58:06
Unisem	9.060	9.160	9.030	+0,33%	90,47K	aa.aa	11:40:41
KZ Precision	12.270	12.360	12.180	+0,41%	2,28K	aa.aa	12:02:17
Gamsung	3.855	3.900	3.810	-1,66%	226,73K	aa.aa	11:41:51
Sejong Telecom	9.220	9.300	8.930	+1,43%	11,16K	aa.aa	11:56:48
HRS	4.935	4.940	4.860	+0,41%	20,86K	aa.aa	11:51:20
Nice Information & Telecom	7.420	7.450	7.270	+2,06%	46,67K	aa.aa	11:41:49
Soulbrain	42.600	43.100	41.900	+0,35%	24,26K	aa.aa	11:41:53
Jusung Engineering	202.000	208.750	188.900	+7,91%	2,13M	aa.aa	12:02:19
Sungdo Engineering & Construction	7.500	8.010	7.360	+1,21%	249K	aa.aa	12:01:54
Heerim Architects & Planners	4.330	4.450	4.275	-0,23%	251,01K	aa.aa	12:01:26
Jeil Technos	5.340	5.390	5.260	+0,75%	8,02K	aa.aa	12:01:14
KCI Ltd	5.050	5.070	5.030	-0,39%	1,45K	aa.aa	11:55:15
Jinsung TEC	12.970	13.480	12.960	+0,86%	86,45K	aa.aa	11:41:50
Hankuk Package	1.404	1.419	1.372	+0,86%	37,7K	aa.aa	11:59:20
Samji Electronics	29.850	30.350	29.850	-1,32%	35,29K	aa.aa	11:41:23
Ecoplastic	2.055	2.070	2.015	+0,24%	60,04K	aa.aa	12:01:08
RedcapTour	10.040	10.100	10.010	0,00%	10,49K	aa.aa	11:52:47
BioSmart	2.705	2.730	2.635	+1,69%	116,94K	aa.aa	12:01:20
SAMPYO Cement	7.450	7.500	7.190	+2,90%	254,09K	aa.aa	11:41:49
S Net Systems	3.835	4.040	3.790	+0,39%	129,76K	aa.aa	12:01:34
Hyundai Telecom	8.230	8.260	7.790	+3,91%	56,17K	aa.aa	12:02:13
EO Technics	456.000	473.000	444.500	0,00%	92,06K	aa.aa	11:40:07
Kyeong Nam Steel	1.894	1.915	1.882	-0,26%	55K	aa.aa	12:01:09
Korea Business News	4.905	4.905	4.890	0,00%	2,54K	aa.aa	11:27:18
Sti	19.820	19.990	19.660	+0,10%	28,5K	aa.aa	11:41:32
HS Valve	6.100	6.880	5.840	+6,46%	1,07M	aa.aa	12:02:22
Aurora World	14.910	15.320	14.660	-2,10%	61K	aa.aa	12:02:10
JLS	5.790	5.840	5.770	-0,69%	31,94K	aa.aa	12:02:15
Woori Tech Investment	5.820	5.940	5.810	-3,48%	1,53M	aa.aa	11:41:53
Hyundai Everdigm	6.830	6.880	6.660	+1,49%	137,08K	aa.aa	12:01:12
S.M. Entertainment Co	83.600	84.400	80.600	+4,63%	163,32K	aa.aa	12:02:22
InBody	58.700	60.500	58.700	-2,17%	45,41K	aa.aa	11:58:27
Polaris AI Pharma	5.470	5.480	5.390	+0,55%	26,7K	aa.aa	12:01:22
Mediana	8.420	8.570	8.350	-0,94%	27,19K	aa.aa	11:41:16
Dong-A Hwa Sung	5.100	5.180	5.040	-1,35%	206,93K	aa.aa	12:01:21
SCD	1.044	1.059	1.036	-0,67%	80,72K	aa.aa	11:59:23
Vitzro Tech	8.670	8.810	8.250	+5,99%	283,92K	aa.aa	11:40:41
Neowiz Holdings	23.850	24.050	23.750	-0,21%	5,18K	aa.aa	11:45:44
RingNet	4.340	4.410	4.305	+0,12%	110,74K	aa.aa	11:56:50
Value Added Tech	18.060	18.310	17.980	-0,99%	16,56K	aa.aa	11:41:33
Sungho Electronics	16.680	17.250	15.680	+5,10%	1,9M	aa.aa	12:02:17
PHA	11.120	11.180	11.080	-0,54%	6,93K	aa.aa	11:40:43
Taewoong	36.000	36.250	33.800	+9,59%	445,14K	aa.aa	11:41:52
Okong	2.155	2.155	2.115	-0,23%	12,35K	aa.aa	11:51:14
Hanyang Eng	30.900	31.600	30.850	-1,59%	41,97K	aa.aa	11:41:36
Daea TI	3.512	3.705	3.495	-5,21%	972,66K	aa.aa	11:41:44
Atec	9.360	9.430	9.280	+0,11%	5,51K	aa.aa	12:01:42
BG T&A Co	2.215	2.235	2.195	-0,89%	21,2K	aa.aa	11:58:28
KG Mobilians	4.205	4.230	4.185	-0,59%	29,64K	aa.aa	12:02:13
Woowon Development	2.905	2.930	2.875	0,00%	66,58K	aa.aa	12:00:59
Power Logics	3.025	3.100	3.015	-0,33%	36,29K	aa.aa	12:02:10
Yura Tech	6.330	6.500	6.310	-2,62%	23,16K	aa.aa	11:58:47
Daewon Media	6.660	6.870	6.490	+1,37%	55,01K	aa.aa	12:01:06
Intops	18.770	18.990	18.610	-2,65%	82,85K	aa.aa	11:41:51
Komelon	21.600	22.300	21.250	-0,69%	17,42K	aa.aa	11:34:27
Openbase	1.819	1.849	1.818	-0,38%	59,46K	aa.aa	12:00:53
DK UIL	3.865	3.935	3.840	-0,26%	38,3K	aa.aa	12:00:31
Inktec	3.440	3.490	3.430	-0,58%	2,1K	aa.aa	11:27:24
Jaeyoung Solutec	7.050	7.140	6.930	-0,14%	204,4K	aa.aa	11:41:38
Korea Credit Information	9.040	9.100	9.030	-0,66%	19,48K	aa.aa	12:02:22
Asia Tech	1.682	1.713	1.682	-1,81%	17,86K	aa.aa	11:53:20
Solid	8.460	8.620	8.340	+0,71%	432,44K	aa.aa	11:41:45
Tovis	11.610	11.920	11.580	-1,02%	8,31K	aa.aa	11:40:06
Interflex	6.340	6.400	6.300	-1,09%	23,09K	aa.aa	11:41:39
Nara Mold and Die	2.715	2.715	2.650	+0,18%	13,93K	aa.aa	11:58:44
CJ Freshway	23.850	24.050	23.450	+1,27%	3,55K	aa.aa	11:41:46
Hyundai Bioland	3.975	4.025	3.930	+0,25%	24,06K	aa.aa	11:57:51
Kortek	11.610	11.890	11.610	-2,27%	9,35K	aa.aa	12:01:55
Kona I	37.200	37.750	36.950	-0,67%	15,21K	aa.aa	11:41:46
Osung LST	9.710	9.820	9.610	-1,02%	20,7K	aa.aa	12:01:00
KX HiTech	981	997	970	+0,10%	276,68K	aa.aa	12:00:47
GSE	1.972	2.010	1.948	+0,31%	102,62K	aa.aa	12:02:16
Keum Kang Steel	6.840	7.670	6.210	+6,71%	7,48M	aa.aa	12:02:19
Guyoung Tech	2.040	2.050	2.015	+0,49%	14,47K	aa.aa	11:59:47
Korea Information Certificate Authority	5.060	5.100	5.020	0,00%	27,4K	aa.aa	11:41:43
Sekonix	3.060	3.100	3.050	-0,97%	19,52K	aa.aa	11:46:18
Protec	62.800	65.000	62.700	-3,09%	12,5K	aa.aa	11:40:33
Taeyang	6.870	6.940	6.850	-1,15%	2,52K	aa.aa	11:30:33
Sambo Motors	3.982	4.040	3.970	-0,70%	55,06K	aa.aa	12:02:02
Ahnlab	57.100	57.400	56.800	0,00%	12,32K	aa.aa	11:41:45
Osangjaiel	2.420	2.460	2.415	-1,63%	44,38K	aa.aa	11:57:00
Korea Computer	4.475	4.525	4.460	-0,11%	19,63K	aa.aa	12:02:16
Nong Woo Bio	7.030	7.060	7.000	0,00%	6,28K	aa.aa	12:01:39
Elentec	6.960	7.090	6.930	-0,57%	37,56K	aa.aa	11:38:16
Samyoung M Tek	6.750	6.870	6.600	+2,27%	57,59K	aa.aa	12:00:23
Daehan New Pharm	5.630	5.740	5.600	-0,18%	6,8K	aa.aa	12:00:55
Yooshin Engineering	18.890	19.020	18.510	+1,94%	7,27K	aa.aa	11:15:56
JVM	23.450	23.700	23.400	+0,21%	2,57K	aa.aa	11:40:17
SFA Engineering	24.350	25.200	23.850	+0,62%	73,86K	aa.aa	12:02:17
Korea New Network	6.300	6.380	6.200	+1,61%	17,95K	aa.aa	11:53:13
Leeno Industrial	71.200	72.000	68.500	+4,09%	534,71K	aa.aa	11:36:46
SPG	93.900	95.400	91.400	+1,29%	179,23K	aa.aa	11:56:46
Mgame	3.990	4.075	3.975	-1,85%	46,57K	aa.aa	12:01:53
Metabiomed	3.905	3.935	3.785	+1,83%	97,32K	aa.aa	12:02:19
NHN KCP	15.100	15.280	14.950	-1,31%	195,22K	aa.aa	11:41:48
LS Marine Solution	31.250	31.650	31.000	0,00%	30,42K	aa.aa	12:02:17
Hwail Pharm	8.410	9.020	8.390	-6,76%	20,89K	aa.aa	12:01:43
Nice Total Cash Management	3.400	3.430	3.400	-1,02%	10,69K	aa.aa	11:59:34
Tokai Carbon Korea	274.500	279.500	261.500	+2,23%	38,52K	aa.aa	11:42:54
Cape Industries Ltd	7.710	7.800	7.670	+0,65%	17,86K	aa.aa	11:41:00
Shinsung Delta Tech	30.950	31.350	30.600	+0,32%	50,57K	aa.aa	12:00:42
Huvitz	6.920	7.140	6.880	-2,26%	18,7K	aa.aa	12:02:00
Uju Electronics	23.250	23.650	23.000	-0,64%	6,45K	aa.aa	11:40:05
Seoho Electric	46.200	46.500	45.800	0,00%	3,21K	aa.aa	11:38:55
Wiable	1.190	1.207	1.176	+0,76%	49,28K	aa.aa	11:50:39
Kukbo Design	26.000	26.500	25.800	+0,78%	3,18K	aa.aa	11:58:25
Soop	38.600	38.650	37.950	+0,92%	11,31K	aa.aa	11:41:38
Multicampus	23.400	23.900	23.000	-1,47%	5,74K	aa.aa	12:00:34
Haatz	3.420	3.480	3.410	-0,87%	4,68K	aa.aa	12:01:30
Y Entec	6.110	6.160	6.040	+0,16%	9,69K	aa.aa	12:01:41
Igloo Security	5.240	5.360	5.240	-0,76%	14,54K	aa.aa	11:37:51
Deutsch Motors	3.780	3.800	3.740	+0,53%	50,3K	aa.aa	12:01:50
Celltrion Pharm	40.350	40.800	40.250	-0,49%	36,32K	aa.aa	12:02:18
DMS	6.590	6.900	6.510	-1,64%	14,08K	aa.aa	11:55:48
Digital Daesung	8.460	8.640	8.450	-1,86%	15,29K	aa.aa	12:00:25
Webzen	11.010	11.140	10.960	-1,78%	24,68K	aa.aa	11:41:33
ESTec	12.810	13.120	12.740	-2,21%	5,91K	aa.aa	12:01:55
Rorze Systems	7.170	7.360	7.160	0,00%	49,17K	aa.aa	12:01:12
Mega Study	13.120	13.300	13.010	-0,53%	11,62K	aa.aa	11:36:55
KSP	2.795	2.845	2.750	0,00%	81,14K	aa.aa	12:01:27
LIG Accuver	29.100	29.700	28.800	-0,51%	18,47K	aa.aa	11:59:56
Wonik QnC	27.050	27.450	26.650	-0,18%	113,4K	aa.aa	11:41:42
LS Securities	6.700	6.750	6.630	+0,15%	24,69K	aa.aa	11:41:48
DaebongLS	7.730	7.870	7.680	-1,40%	11,61K	aa.aa	12:02:12
HB Tech	2.000	2.020	1.902	+4,22%	1,32M	aa.aa	12:02:20
Hanyang Digitech	19.470	19.680	19.310	+0,36%	49,2K	aa.aa	11:41:25
Daejoo Electronic Materials	85.300	86.700	84.600	-0,58%	51,66K	aa.aa	12:02:12
Hanchang Ind	6.110	6.140	5.800	+3,04%	8,21K	aa.aa	12:00:00
Zeus	10.540	10.860	10.250	-2,23%	116,57K	aa.aa	11:41:02
APS Innovation	4.175	4.175	4.010	+3,21%	116,16K	aa.aa	12:02:10
Gabia	42.400	43.050	40.200	+0,47%	10,05K	aa.aa	11:33:35
Dongyang E&P	17.870	18.120	17.810	-1,38%	24,85K	aa.aa	12:01:54
Modetour Network	9.250	9.370	9.130	+1,31%	31,25K	aa.aa	12:01:52
Jeju Semiconductor	74.800	76.500	74.100	+1,36%	968,39K	aa.aa	12:02:18
Vitzrocell	28.700	29.150	28.100	-1,03%	247,43K	aa.aa	11:41:41
LOTVacuum	9.970	9.990	9.720	+1,73%	38,31K	aa.aa	12:02:19
Global Standard Tech	43.900	44.700	43.550	+0,34%	48,46K	aa.aa	11:41:48
BHI	67.400	70.700	66.500	-0,44%	727,9K	aa.aa	12:02:19
Avaco	11.630	11.670	11.540	+0,78%	18,69K	aa.aa	11:59:38
EugeneTechnology	143.100	146.000	139.500	-0,07%	83,88K	aa.aa	11:56:39
Newflex Tech	2.990	3.060	2.960	-1,32%	30,56K	aa.aa	12:01:01
Dongkook Pharmaceutical	20.050	21.000	19.990	-3,61%	442,81K	aa.aa	11:58:31
BMT	17.130	17.130	16.690	+3,07%	30,78K	aa.aa	12:02:00
Medy-Tox	69.600	70.800	69.100	+0,29%	8,31K	aa.aa	11:41:05
MDS Tech	1.980	1.990	1.959	+0,66%	96,51K	aa.aa	12:02:11
Dong A Eltek	5.470	5.540	5.390	+0,37%	59,88K	aa.aa	12:02:04
Dongwoo	2.085	2.105	2.075	-0,71%	16,44K	aa.aa	12:00:42
Chemtronics	22.900	24.300	22.800	-1,08%	188,67K	aa.aa	11:41:13
Nasmedia	12.940	13.040	12.740	+0,62%	19,9K	aa.aa	12:01:51
UbiVelox	4.135	4.245	4.110	+0,24%	5,21K	aa.aa	12:00:12
Koses Co Ltd	23.500	23.900	23.350	-1,05%	25,93K	aa.aa	11:41:40
Sang-A Frontec	15.020	15.190	14.590	-0,20%	6,13K	aa.aa	11:40:13
DukshinEPC	3.845	3.940	3.800	-0,65%	11,65K	aa.aa	11:56:49
Hyundai Ezwel	4.975	4.995	4.945	+0,30%	16,55K	aa.aa	12:01:26
Sangsin Energy Display Precision	20.900	21.900	20.850	+0,72%	183,64K	aa.aa	12:02:12
Partron	5.460	5.470	5.420	+0,74%	61,24K	aa.aa	11:39:59
Hyunwoo Industrial	2.505	2.560	2.485	-1,18%	224,99K	aa.aa	11:56:57
Hanla IMS	16.800	17.120	16.740	-0,36%	5,66K	aa.aa	11:39:14
NeoPharm	21.700	23.150	21.550	-2,91%	49,36K	aa.aa	11:41:48
Exicon	28.150	30.600	28.100	-7,70%	245,09K	aa.aa	11:41:40
Bixolon	8.430	8.600	8.370	-1,52%	10,23K	aa.aa	11:53:48
Kinx	139.600	143.600	139.300	-3,46%	4,4K	aa.aa	11:41:40
Makus	26.800	27.600	26.750	-1,29%	7,52K	aa.aa	11:37:14
Seowonintech	4.810	4.870	4.810	-1,23%	3,13K	aa.aa	11:50:37
Dongwoon Anatech	28.150	28.650	27.000	+2,93%	89,16K	aa.aa	11:41:28
Galaxia Moneytree	5.860	5.960	5.750	-1,51%	353,78K	aa.aa	11:41:26
Iljin Power	12.390	12.740	12.040	+4,29%	226,01K	aa.aa	12:01:29
Very Good Leisure	4.400	4.435	4.225	+2,56%	28,38K	aa.aa	11:54:49
ISC	187.400	192.800	184.400	+0,75%	75,51K	aa.aa	12:02:05
MNtech	6.820	6.910	6.780	+0,29%	37,43K	aa.aa	11:37:50
Tes	152.200	164.300	152.000	-0,33%	413,6K	aa.aa	11:58:40
Creverse	8.580	8.750	8.570	-0,35%	4,02K	aa.aa	11:58:26
Seegene	31.500	31.700	31.200	+0,32%	119,66K	aa.aa	12:02:18
S Connect	1.821	1.840	1.720	-0,22%	11,65K	aa.aa	12:01:50
Neowiz Games	17.780	17.870	17.600	+0,51%	22,82K	aa.aa	11:41:32
Micro Contact Solution	47.050	48.000	46.300	+1,07%	77,08K	aa.aa	12:01:46
Koh Young Tech	28.250	28.850	28.100	+0,53%	461,48K	aa.aa	12:02:13
SatrecInitiative	72.700	72.900	70.200	+4,15%	25,97K	aa.aa	12:02:17
Vieworks	26.600	27.100	26.500	-1,48%	3,09K	aa.aa	12:00:26
Sewoon Medical	2.445	2.485	2.435	0,00%	56,63K	aa.aa	11:58:19
Worldex Industry & Trading	30.450	30.700	29.950	+0,83%	28,14K	aa.aa	11:41:31
CQV	3.500	3.575	3.500	-1,41%	3,52K	aa.aa	11:45:47
S&S Tech	41.800	42.600	41.050	+0,36%	149,63K	aa.aa	11:25:53
Inhwa Precision	6.470	6.550	6.300	+0,94%	7,55K	aa.aa	11:41:40
ENF Tech	44.150	44.150	42.250	+4,62%	41,94K	aa.aa	11:41:44
DYPNF	7.330	7.500	7.250	-2,01%	12,61K	aa.aa	12:01:55
Wonik Materials	32.200	32.550	31.950	+0,31%	19,56K	aa.aa	11:41:47
DK-Lok	7.870	8.030	7.730	+2,21%	46,39K	aa.aa	12:02:05
High Tech Pharm	10.400	10.540	10.350	-0,38%	7,74K	aa.aa	12:00:44
Toptec	3.400	3.410	3.290	+0,59%	515,49K	aa.aa	12:02:17
Daeyang Electric	18.820	18.850	18.400	+0,97%	25,55K	aa.aa	11:41:10
Dongil Metal	7.490	7.530	7.410	-1,32%	2,79K	aa.aa	11:47:03
Polaris Uno	1.470	1.503	1.462	-0,81%	21,67K	aa.aa	11:57:50
IONES	13.660	13.880	13.430	-1,59%	115,22K	aa.aa	11:41:44
Woori Net	7.440	7.500	7.120	+3,77%	91,09K	aa.aa	12:00:43
Interojo	14.750	14.940	14.060	+4,24%	41,33K	aa.aa	11:59:58
GnCenergy	45.050	45.500	41.400	+1,24%	779,92K	aa.aa	11:41:53
Daejung Chemicals & Metals	14.770	14.780	14.630	-0,07%	4,62K	aa.aa	12:02:19
Golfzon Yuwon Holdings	8.180	8.440	7.920	+1,61%	90,89K	aa.aa	12:02:17
Advanced Nano Products	47.250	48.150	46.700	-0,11%	16,25K	aa.aa	11:41:07
YG Entertainment	44.000	45.450	43.600	+0,92%	94,39K	aa.aa	12:02:22
Genic	27.900	28.550	26.800	-1,59%	454,86K	aa.aa	12:02:15
Korea Fuel-Tech	5.870	5.970	5.850	-0,84%	28,48K	aa.aa	12:01:29
WeMade Play	6.250	6.390	6.110	-0,32%	6,5K	aa.aa	11:57:31
Anapass	13.540	13.720	13.350	+0,15%	3,39K	aa.aa	12:00:22
ITCen	31.750	33.800	31.650	-6,89%	380,84K	aa.aa	11:41:39
BGFEcomaterials	2.900	2.940	2.900	-0,85%	19,22K	aa.aa	12:01:53
Hwashin Precision	4.445	4.545	4.345	-1,77%	908,84K	aa.aa	12:01:54
HyVISION SYSTEM	11.300	11.800	11.240	-0,35%	16,16K	aa.aa	11:41:38
JNK Heaters	2.510	2.530	2.495	-0,20%	13,79K	aa.aa	11:57:40
PJ Metal	2.947	2.965	2.945	-0,77%	40,41K	aa.aa	11:59:39
Nice D&B	6.020	6.130	6.000	0,00%	41,76K	aa.aa	12:01:09
Optus Pharmaceutical	5.760	5.780	5.670	+0,52%	11,55K	aa.aa	12:00:49
TSE	267.500	276.500	256.000	+2,29%	129,35K	aa.aa	11:41:45
Doosan Tesna	82.900	84.900	81.300	+0,24%	207,97K	aa.aa	12:02:15
Harim	2.665	2.675	2.650	+0,38%	142,45K	aa.aa	11:41:01
Wins	10.640	10.840	10.620	-1,85%	5,74K	aa.aa	12:02:12
People & Tech	29.900	30.350	29.600	+0,34%	44,26K	aa.aa	11:55:24
JC Chemical Ltd	3.840	3.900	3.735	-1,54%	75,12K	aa.aa	12:01:45
Park Systems	265.250	268.000	261.000	-0,47%	11,67K	aa.aa	12:01:34
Unitron Tech	6.030	6.140	5.990	0,00%	93,84K	aa.aa	11:36:18
Intelligent Digital Integrated Security	16.010	16.150	16.000	-0,68%	2,04K	aa.aa	11:59:00
Saramin HR	16.930	17.440	16.740	+0,65%	11,24K	aa.aa	11:58:26
Hugel	239.500	244.500	238.500	-1,44%	15,13K	aa.aa	12:01:58
Avatec	8.970	9.080	8.900	-0,11%	29,73K	aa.aa	12:01:49
KG Eco Tech Services	5.550	5.650	5.470	-0,54%	23,46K	aa.aa	11:40:55
Wooree E&L	2.995	3.050	2.750	-0,33%	6,89K	aa.aa	12:01:19
YMC	3.125	3.175	3.110	-0,16%	7,79K	aa.aa	11:58:54
Cymechs	22.850	23.250	22.750	-0,87%	94,79K	aa.aa	12:01:59
Hyundai Industrial	4.775	4.870	4.745	-0,52%	9,43K	aa.aa	12:02:22
Lion Chemtech	1.999	2.020	1.998	-0,30%	18,1K	aa.aa	12:02:14
Cube Entertainment	6.130	6.190	5.990	+2,34%	15,81K	aa.aa	11:59:55
Hyungkuk F&B	1.152	1.198	1.150	-3,60%	70,39K	aa.aa	12:00:45
Namuga	15.370	16.270	15.270	-6,74%	219,16K	aa.aa	11:45:53
Spigen Korea	29.850	30.600	29.800	-1,65%	2,81K	aa.aa	12:01:42
Alteogen	278.000	287.500	277.000	-2,80%	492,78K	aa.aa	11:38:34
KolmarBNH	8.140	8.440	8.140	-2,63%	78,33K	aa.aa	11:41:33
Boditech Med	9.800	9.900	9.730	+0,51%	9,95K	aa.aa	11:38:33
Humedix	26.500	26.600	25.850	+2,71%	13,24K	aa.aa	11:41:45
Global Tax Free	5.300	5.430	5.260	0,00%	365,79K	aa.aa	11:41:42
Jungdawn	2.260	2.295	2.245	-0,88%	27,77K	aa.aa	12:01:38
Neooto	13.060	13.240	11.760	+9,93%	1,77M	aa.aa	12:02:23
Hecto Innovation	14.420	14.640	14.350	-0,83%	14,99K	aa.aa	12:01:24
Duk San Neolux	31.300	33.550	31.200	-6,15%	199K	aa.aa	12:02:17
Classys Inc	31.850	32.950	31.750	-0,47%	131,11K	aa.aa	12:02:17
Asia Pacific Satellite Communications	8.530	8.590	8.210	+3,02%	71,5K	aa.aa	12:02:12
i3system	59.700	60.000	58.200	0,00%	8,34K	aa.aa	11:41:29
Pharma Reaserch Products	367.500	384.000	364.500	-2,39%	84,88K	aa.aa	12:02:17
Golfzon	36.500	36.700	36.350	+0,41%	4,99K	aa.aa	11:39:24
Mega Study Edu	35.050	35.150	34.700	+0,43%	18,4K	aa.aa	11:41:48
Woory Industrial	6.340	6.450	6.300	-1,71%	9,69K	aa.aa	11:59:59
RFHIC	48.500	49.800	47.450	+0,10%	386,55K	aa.aa	12:02:14
KD Chem	9.290	9.390	9.290	-1,06%	106	aa.aa	11:58:20
SFA Nexel	7.630	7.750	7.510	+0,39%	225,82K	aa.aa	11:41:20
BoKwang Industry	2.100	2.110	2.015	+1,45%	9,08K	aa.aa	11:52:23
Rayence	7.060	7.140	7.010	-0,14%	18,84K	aa.aa	12:00:16
Suprema	49.650	51.100	49.200	-2,46%	19,94K	aa.aa	11:41:33
YC Corp	11.780	12.140	11.765	-1,26%	941,47K	aa.aa	12:02:11
Wonik IPS	121.800	122.000	116.700	+3,57%	627,53K	aa.aa	11:14:46
Woorison F&G	1.530	1.538	1.521	-0,33%	24,52K	aa.aa	12:01:59
Huons Global	23.350	23.950	23.250	-1,06%	21,46K	aa.aa	11:39:29
ST Pharm	92.900	94.000	91.000	+1,31%	83,2K	aa.aa	12:02:20
Huons	21.050	21.200	21.000	-0,24%	5,52K	aa.aa	11:40:38
Unitekno Co	2.610	2.625	2.560	-0,57%	14,21K	aa.aa	11:20:58
Piolink	8.140	8.260	8.080	-1,33%	2,02K	aa.aa	11:58:18
Hct Co	3.015	3.035	2.990	-0,17%	14,8K	aa.aa	11:18:12
Intellian Tech	62.900	64.200	62.100	-0,94%	25,84K	aa.aa	11:41:46
Cosmecca Korea	125.100	130.500	124.200	-3,10%	87,34K	aa.aa	11:41:52
Clio Cosmetics	12.010	12.380	11.990	-1,23%	51,19K	aa.aa	12:02:11
New Power Plasma	9.270	9.370	8.830	+4,04%	680,57K	aa.aa	11:41:46
TEMC CNS	6.200	6.320	6.110	+0,32%	26,53K	aa.aa	12:01:42
BNC Korea Co Ltd	2.750	2.770	2.665	+2,04%	441,54K	aa.aa	11:41:16
Eubiologics	8.570	8.790	8.550	-0,58%	52,79K	aa.aa	11:40:14
Sinsin Pharm	4.660	4.725	4.560	+0,65%	36,95K	aa.aa	12:01:58
FNS Tech	11.430	11.800	11.300	+0,97%	33,05K	aa.aa	12:02:07
KoMiCo	28.700	29.350	25.850	+8,92%	669,58K	aa.aa	12:02:20
UST	1.621	1.629	1.615	-1,34%	3,17K	aa.aa	11:53:41
Ubiquoss	10.160	10.270	10.120	-0,78%	9,25K	aa.aa	12:00:45
Sewon	2.765	2.900	2.760	-1,60%	11,49K	aa.aa	11:56:52
Advanced Process	18.920	19.280	18.900	-0,84%	21,9K	aa.aa	11:41:43
Maeil Dairies Co	34.050	34.400	34.000	0,00%	895	aa.aa	11:30:35
Boratr	5.780	5.780	5.610	+0,87%	1,5K	aa.aa	11:41:14
Harim Holdings	11.720	11.750	11.160	+4,46%	458,84K	aa.aa	12:02:20
INNOX Materials	20.350	20.850	20.100	-1,21%	94,46K	aa.aa	11:41:11
D&C Media	7.040	7.140	6.930	-0,98%	6,7K	aa.aa	12:02:15
Motrex	6.170	6.250	6.100	-0,48%	49,84K	aa.aa	12:02:16
PearlAbyss	35.000	35.275	33.150	+4,48%	236,83K	aa.aa	11:10:40
mPlus Corp	9.250	9.540	9.250	-1,60%	37,39K	aa.aa	12:01:47
SUNIC SYSTEM	68.500	68.800	67.600	-0,15%	19,07K	aa.aa	11:40:12
Shin Heung Energy	5.770	5.910	5.700	+1,58%	145,43K	aa.aa	12:02:15
Younghwa Tech	6.770	6.880	6.770	-1,31%	4,78K	aa.aa	12:01:08
TSI Co Ltd	3.550	3.620	3.540	-0,70%	11,1K	aa.aa	12:02:18
Studio Dragon	21.800	22.400	21.700	+0,46%	34,33K	aa.aa	12:01:50
Cherrybro	1.396	1.404	1.381	+0,87%	38,29K	aa.aa	11:23:40
STraffic	3.350	3.380	3.285	+1,52%	122,79K	aa.aa	12:01:38
Mecaro	41.950	43.350	37.750	+11,42%	81,32K	aa.aa	12:02:14
Lake Materials	11.215	11.340	11.000	+0,40%	244,44K	aa.aa	12:00:53
Device ENG	10.380	10.710	10.260	-1,70%	41,02K	aa.aa	12:01:02
C&G Hi Tech	13.250	13.500	13.080	+1,53%	18,01K	aa.aa	12:01:49
Hana Materials	52.900	53.500	51.200	+0,95%	73,08K	aa.aa	11:35:07
DongKoo Bio Pharma	3.580	3.680	3.565	-0,42%	41,56K	aa.aa	11:59:56
Cafe24	16.070	16.480	15.960	-0,37%	42,26K	aa.aa	11:41:45
Neosem	11.210	11.460	11.120	-2,18%	282,85K	aa.aa	11:41:12
GENORAY	3.300	3.390	3.250	0,00%	687	aa.aa	10:46:24
Powernet Technologies Corporation	3.185	3.230	3.125	+1,59%	122,87K	aa.aa	11:22:13
Gritee	1.820	1.877	1.770	-3,04%	14,17K	aa.aa	12:01:55
Digital Imaging Technology	16.140	16.250	15.950	+0,56%	31,63K	aa.aa	11:41:21
VM Inc	51.500	53.500	51.400	-3,56%	486,97K	aa.aa	11:41:49
Creas F&C	2.935	2.940	2.935	-0,17%	263	aa.aa	11:38:30
Mirae Asset Venture Investment	16.240	16.780	15.220	+6,84%	932,12K	aa.aa	11:41:26
Amogreentech	5.590	5.660	5.490	+0,54%	33,92K	aa.aa	12:02:08
Huyndai Movex	22.200	22.500	21.850	+0,45%	379,74K	aa.aa	12:02:16
Hecto Financial	24.100	25.150	23.950	-4,37%	428,72K	aa.aa	11:41:41
Se Gyung Hi Tech	4.142	4.195	4.070	+1,77%	64,58K	aa.aa	12:01:53
Webcash	7.220	7.270	7.160	-0,82%	2,91K	aa.aa	12:01:41
Ecocab	1.188	1.194	1.157	+1,71%	22,16K	aa.aa	12:00:09
M I Tech	5.100	5.150	5.030	-0,20%	8,56K	aa.aa	11:57:00
Novarex	10.490	10.620	10.460	-0,10%	32,16K	aa.aa	11:40:03
Pumtech Korea	52.000	54.100	51.600	-3,17%	48,41K	aa.aa	11:41:55
Drgem	4.985	5.010	4.975	-0,30%	6,31K	aa.aa	11:56:24
CowinTech	10.060	10.300	10.050	-0,79%	12,01K	aa.aa	12:02:02
DK Tech	15.430	16.040	15.340	-3,80%	262,23K	aa.aa	12:02:22
L&C Bio	51.500	52.500	46.800	+9,93%	175,37K	aa.aa	12:02:17
PSK	128.600	133.600	127.100	+0,31%	267,82K	aa.aa	12:02:14
GC Wellbeing	10.140	10.610	9.910	-0,10%	823,07K	aa.aa	12:02:15
Knj	25.250	25.450	24.650	+2,02%	34,18K	aa.aa	12:01:17
Korea Asset	6.820	6.840	6.800	+0,29%	675	aa.aa	11:26:19
Taewoong	2.000	2.005	1.965	+0,65%	9,76K	aa.aa	11:48:37
Won Tech Co	5.010	5.060	4.950	-0,79%	175,51K	aa.aa	11:41:36
IBKimyoung Co Ltd	2.525	2.540	2.505	+0,60%	15,08K	aa.aa	12:02:19
Cap Co	2.135	2.170	2.135	-1,61%	14,22K	aa.aa	12:00:36
HB Solution	1.653	1.705	1.600	-1,08%	99,4K	aa.aa	12:01:52
Withus Pharma	7.540	8.200	7.310	-0,26%	1,13M	aa.aa	12:02:17
Apro	3.800	3.890	3.645	+2,70%	57,8K	aa.aa	12:01:55
The Nature	6.570	6.730	6.550	-1,05%	2,81K	aa.aa	11:56:55
Pentastone Electronics	7.650	7.780	7.510	-0,26%	843,13K	aa.aa	11:41:47
XexyMix	2.600	2.620	2.570	-0,38%	171,5K	aa.aa	12:01:45
Soulbrain	332.000	350.000	331.500	-2,50%	18,15K	aa.aa	12:02:14
Nextin	31.300	31.600	30.700	+0,32%	67,16K	aa.aa	11:41:32
T And L	28.400	29.550	28.200	-2,07%	42,41K	aa.aa	11:41:37
Cheil Electric	7.600	7.670	7.370	+3,12%	133,45K	aa.aa	12:01:53
Easy Bio	6.130	6.240	6.110	-0,49%	67,85K	aa.aa	12:01:50
Tlb	38.700	38.900	37.100	+4,17%	406,61K	aa.aa	11:41:43
Sunjin Beauty Science Co	7.010	7.100	6.930	-0,14%	5,37K	aa.aa	11:55:57
Coocon	28.600	29.500	28.100	-4,51%	78,8K	aa.aa	11:40:31
H Pio Co	2.115	2.145	2.105	-1,40%	16,09K	aa.aa	12:02:13
C C International	21.200	21.600	20.950	-2,75%	12,91K	aa.aa	11:41:05
SemCNS Co	12.940	13.160	12.780	-0,61%	252,43K	aa.aa	11:41:42
Ecopro HN Co	23.000	23.300	22.750	+1,10%	69,89K	aa.aa	11:40:43
HK Inno.N	40.350	41.150	40.300	-1,34%	43,33K	aa.aa	12:02:00
BioPlus	3.375	3.400	3.345	-0,44%	88,22K	aa.aa	11:41:39
S D	53.300	53.900	51.500	+2,30%	15,82K	aa.aa	12:02:14
Silicon 2	46.600	47.700	45.850	-1,17%	608K	aa.aa	12:02:14
IFamilySC	9.000	9.180	8.970	-1,64%	35,34K	aa.aa	11:41:48
Refine	16.940	17.010	16.930	-0,18%	99,7K	aa.aa	12:02:16
GNBS Engineering	5.140	5.270	5.010	+1,18%	866,86K	aa.aa	11:15:02
Dear U	18.540	18.850	18.440	+0,98%	26,39K	aa.aa	11:41:34
Incar Financial Service	10.640	11.000	10.630	-3,71%	45,7K	aa.aa	11:41:39
Messe ESang	3.085	3.155	3.045	-1,75%	22,79K	aa.aa	12:01:58
Ht Robotics Co.,	4.970	5.250	4.955	-4,05%	881,44K	aa.aa	12:02:22
G2Power	11.280	12.200	10.200	+7,84%	10,64M	aa.aa	12:02:17
Dae Myoung Energy	13.050	13.280	12.960	+0,15%	41,37K	aa.aa	11:41:07
HPSP	55.300	55.900	53.100	+3,75%	1,98M	aa.aa	11:36:49
RP Bio lnc	6.060	6.170	5.910	-2,10%	22,14K	aa.aa	12:02:15
Model Solution	10.430	10.680	10.390	-1,42%	4,98K	aa.aa	11:59:55
JI Tech	3.965	4.115	3.910	-3,88%	446,2K	aa.aa	12:02:23
Yunsung F C	22.000	22.550	21.800	-1,79%	9,85K	aa.aa	11:40:54
TFE	53.600	54.000	52.000	+1,71%	23,96K	aa.aa	11:41:44
Mirai Semiconductors	15.470	15.630	15.280	+0,06%	28,17K	aa.aa	12:00:24
TEMC	8.670	8.770	8.450	+2,60%	92,14K	aa.aa	12:02:00
Shin Steel	2.505	2.720	2.130	+17,88%	24,96M	aa.aa	12:02:14
SureSoftTech	4.360	4.380	4.310	+0,69%	98,53K	aa.aa	11:41:23
GigaVis	101.700	105.700	99.000	-0,10%	75,46K	aa.aa	11:41:48
Manyo Factory	15.990	16.240	15.890	+0,13%	41,79K	aa.aa	11:58:38
Millie Seojae	9.490	9.620	9.420	-1,45%	15,22K	aa.aa	12:02:10
Purit	7.940	8.110	7.870	-0,50%	14,63K	aa.aa	12:01:58
SYSteel Tech	1.646	1.707	1.572	+4,57%	827,18K	aa.aa	12:01:36
StormTec	3.710	3.715	3.645	0,00%	14,73K	aa.aa	12:02:17
Hansun Engineering	10.465	11.190	10.220	+2,70%	395,29K	aa.aa	12:01:54
Hyundai Hyms	13.550	13.750	13.490	+1,35%	121,82K	aa.aa	11:41:17
Posbank	4.960	5.090	4.800	-2,75%	51,99K	aa.aa	12:01:19
INICS	6.090	6.290	6.060	-2,40%	9,1K	aa.aa	11:20:04
Osang HealthCare	6.430	6.670	6.420	-3,16%	6,22K	aa.aa	12:02:10

IDX Composite

6.674,95

+55,28

+0,84%

IDX Kompas 100

873,56

+7,71

+0,89%

FTSE Indonesia Local

2.336,69

-20,24

-0,86%

US 500

7.717,50

-1,1

-0,01%

Dow Jones

53.414,25

-271,86

-0,51%

Hang Seng

25.340,00

-73,12

-0,29%

Indeks Dolar AS

98,785

-0,365

-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	3,47m
Amman Mineral Internasional Tbk PT	4.600	+4,31%	74,02jt
Sinergi Inti Andalan Prima Tbk PT	368,00	+3,37%	819,51jt
Bank Central Asia	6.700	+1,13%	44,99jt
PT MNC Energy Investments Tbk	143	+5,93%	1,87m
Bank Rakyat Persero	3.380	+0,30%	69,41jt
Bank Mandiri Persero	4.400	+0,23%	51,61jt

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	201,00jt
Centratama Telekom	128	+26,73%	284,31jt
Hotel Sahid Jaya	850	+25,00%	1,00jt
Soho Global	1.850	+22,92%	3,67jt
Paperocks Indonesia Tbk PT	202,00	+19,53%	72,45jt
Multi Spunindo Jaya Tbk PT	605,00	+15,24%	16,71jt
Bukit Darmo	192	+14,97%	109,33jt

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	204	-10,53%	262,13jt
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	10,26jt
Lima Dua Lima Tiga PT	478	-9,81%	5,57jt
Jayamas Medica Industri PT	232,00	-7,94%	56,43jt
PT UBC Medical Indonesia Tbk	189,00	-7,35%	13,94jt
Bali Bintang Sejahtera	179	-7,25%	2,62jt
Haloni Jane PT Tbk	81,00	-6,90%	121,88jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	3,47m
Bank Rakyat Persero	3.380	+0,30%	69,41jt
Bank Mandiri Persero	4.400	+0,23%	51,61jt
PT Petrindo Jaya Kreasi Tbk	945,00	+1,07%	165,22jt
Antam	3.090	+0,32%	40,65jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa Aaaa Aa	650	+66,88%	1.085
Aaaaa Aa	650	+66,88%	1.085
Aaaaaa Aaa	3.280	+58,82%	5.209
Aa Aaaaaaa Aaa	3.280	+58,82%	5.209
Aa Aaa Aa Aaaaaaa	950	+58,18%	1.503
Aaa Aaaaaa	950	+58,18%	1.503
Aaaaaa Aaaa	630	+55,87%	982

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa Aaaa Aa	650	+66,88%	1.085
Aaaaa Aa	650	+66,88%	1.085
Aaaaaa Aaa	3.280	+58,82%	5.209
Aa Aaaaaaa Aaa	3.280	+58,82%	5.209
Aa Aaa Aa Aaaaaaa	950	+58,18%	1.503
Aaa Aaaaaa	950	+58,18%	1.503
Aaaaaa Aaaa	630	+55,87%	982

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+766.1%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+269.7%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1911.3%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1014.9%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Pilihan Indonesia

+1719.0%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1214.5%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Mendominasi Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3202.2%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1401.9%

S&P 500 Pure Value

+257.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.1%

S&P/BMV IPC

+50.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1051.7%

Bovespa

+270.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Para Elite Pasar Italia

+1017.0%

FTSE Italia All Share

+172.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+517.9%

DAX

+165.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Prime (KQPRIME)

Komponen KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec