KOSDAQ Prime (KQPRIME)

Mata uang dalam KRW
2.061,98
+4,16(+0,20%)
Data Real-Time·

Komponen KOSDAQ Prime

Upside
10.370
10.66010.330-1,05%5,71K
aa.aa
5.060
5.1505.040-1,17%5,47K
aa.aa
20.900
21.15020.800-0,95%3,06K
aa.aa
1.708
1.7161.691+0,23%20,55K
aa.aa
32.800
33.10032.700-0,30%37
aa.aa
9.320
9.4009.310-0,75%2,17K
aa.aa
4.230
4.2304.230+0,71%1
aa.aa
41.600
41.80041.200+0,12%19,32K
aa.aa
6.350
6.4806.310-0,78%424
aa.aa
10.750
10.79010.530+0,37%507
aa.aa
2.390
2.4102.3800,00%35,04K
aa.aa
11.000
11.00010.950+0,36%24
aa.aa
11.110
11.24011.000+0,27%25,12K
aa.aa
3.350
3.3503.3200,00%599
aa.aa
4.775
4.7904.735+0,74%5,79K
aa.aa
7.570
7.9707.390+3,27%1,98M
aa.aa
4.005
4.0103.985+0,13%1,07K
aa.aa
4.895
4.9104.855-0,10%976
aa.aa
5.010
5.0104.970+0,40%393
aa.aa
14.150
14.20013.890+1,87%156
aa.aa
6.870
6.9406.870-1,01%1,4K
aa.aa
5.300
5.5705.300-2,93%7,25K
aa.aa
5.410
5.4305.4000,00%309
aa.aa
5.970
6.0205.970-0,83%548
aa.aa
33.950
34.60033.900+0,44%1,66K
aa.aa
2.155
2.1952.130+0,47%6,76K
aa.aa
2.360
2.3972.350-0,21%12,51K
aa.aa
3.710
3.8303.690-2,24%6,62K
aa.aa
3.935
3.9803.925-0,25%2,07K
aa.aa
25.600
26.25025.500-2,48%8,4K
aa.aa
2.990
3.0002.9800,00%877
aa.aa
2.245
2.2702.235-0,44%36,63K
aa.aa
7.030
7.0506.860-0,28%198
aa.aa
1.278
1.2861.267-0,31%6,66K
aa.aa
4.600
4.7104.600-0,54%27,86K
aa.aa
4.730
4.8254.6950,00%10,33K
aa.aa
31.850
32.85031.450+1,76%52,99K
aa.aa
2.910
2.9952.905-0,68%392
aa.aa
6.040
6.1506.020-0,82%27K
aa.aa
2.440
2.4952.430-0,61%701
aa.aa
4.780
4.7904.780+0,53%1,22K
aa.aa
10.610
10.64010.600-0,28%137
aa.aa
14.340
14.63014.340-0,62%5,79K
aa.aa
16.610
16.66016.570-0,36%47
aa.aa
12.240
12.45012.200-0,89%21,11K
aa.aa
13.675
13.80013.670-0,91%336
aa.aa
14.180
14.43014.000-0,77%50,42K
aa.aa
5.370
5.4605.350-0,37%402
aa.aa
3.340
3.3453.325+0,30%349
aa.aa
3.675
3.7353.670-0,68%4,69K
aa.aa
2.175
2.2002.175-0,46%12,27K
aa.aa
5.640
5.7405.6100,00%2,05K
aa.aa
26.650
27.75026.550+0,57%45,87K
aa.aa
9.410
9.4109.340+0,64%406
aa.aa
1.402
1.4041.398+0,07%5,07K
aa.aa
7.330
7.3707.230+0,14%574
aa.aa
26.750
26.95026.7500,00%880
aa.aa
2.255
2.3802.245-0,88%90,39K
aa.aa
4.750
4.8754.700-0,21%23,84K
aa.aa
3.880
3.9153.830+0,13%2,09K
aa.aa
3.840
3.8853.825-1,16%47,5K
aa.aa
7.880
7.9707.840-0,63%2,22K
aa.aa
2.370
2.3852.360-0,21%850
aa.aa
10.210
10.45010.150-0,20%5,18K
aa.aa
5.470
5.6505.2700,00%0
aa.aa
1.132
1.1401.125-0,53%83,2K
aa.aa
17.250
17.48017.210-0,75%9,19K
aa.aa
8.020
8.0907.980-0,25%127K
aa.aa
156.900
159.600154.600+0,58%6,52K
aa.aa
20.100
20.35020.050-0,50%4,63K
aa.aa
3.705
3.7153.600+1,51%2,83K
aa.aa
3.070
3.0853.050-0,16%4,26K
aa.aa
2.970
2.9902.970-0,34%55
aa.aa
10.120
10.1209.900+2,33%138,75K
aa.aa
46.050
46.65045.800+0,33%13,69K
aa.aa
1.523
1.5251.522-0,13%283
aa.aa
17.250
17.54017.250+0,76%9,54K
aa.aa
102.700
104.800101.700-0,48%58
aa.aa
10.150
10.33010.110-1,36%29,71K
aa.aa
4.705
4.7504.680-0,84%30,62K
aa.aa
40.350
40.45039.600+2,15%43,12K
aa.aa
4.735
4.7354.710+0,21%3,15K
aa.aa
34.200
34.65034.1000,00%2,41K
aa.aa
9.100
9.1609.030+0,78%21,38K
aa.aa
12.240
12.36012.180+0,16%250
aa.aa
3.840
3.8903.840-2,04%16,3K
aa.aa
9.090
9.0908.9300,00%3,43K
aa.aa
4.860
4.9154.860-1,12%2,29K
aa.aa
7.360
7.4307.270+1,24%5,5K
aa.aa
42.300
43.10042.150-0,35%6,6K
aa.aa
201.500
205.500188.900+7,64%748,91K
aa.aa
7.440
7.5207.400+0,40%4,95K
aa.aa
4.355
4.4504.320+0,35%74,07K
aa.aa
5.300
5.3905.2800,00%2,18K
aa.aa
5.070
5.0705.0300,00%742
aa.aa
13.250
13.48012.980+3,03%14,95K
aa.aa
1.372
1.4191.372-1,44%9,23K
aa.aa
30.200
30.35030.000-0,17%7,71K
aa.aa
2.035
2.0702.030-0,73%7,32K
aa.aa
10.080
10.10010.030+0,40%2,07K
aa.aa
2.660
2.7152.615-0,93%74,54K
aa.aa
7.220
7.3507.190-0,28%68,86K
aa.aa
3.825
3.8653.795+0,13%10,23K
aa.aa
7.880
7.9907.790-0,51%6,62K
aa.aa
467.500
473.000455.500+2,52%17,01K
aa.aa
1.899
1.9121.8820,00%5,91K
aa.aa
4.905
4.9054.8950,00%1,51K
aa.aa
19.860
19.99019.830+0,30%3,66K
aa.aa
5.890
6.1905.840+2,79%57,95K
aa.aa
14.730
15.32014.660-3,28%22,8K
aa.aa
5.820
5.8405.810-0,17%2,13K
aa.aa
5.880
5.9405.820-2,49%504,1K
aa.aa
6.770
6.8506.660+0,59%30,85K
aa.aa
84.000
84.40080.600+5,13%14,29K
aa.aa
59.300
60.50058.700-1,17%11,6K
aa.aa
5.420
5.4805.400-0,37%8,43K
aa.aa
8.400
8.5708.400-1,18%11,4K
aa.aa
5.060
5.1805.040-2,13%100,09K
aa.aa
1.044
1.0591.043-0,67%16,83K
aa.aa
8.650
8.8008.250+5,75%122,22K
aa.aa
23.850
23.90023.750-0,21%47
aa.aa
4.355
4.3954.320+0,46%24,34K
aa.aa
18.200
18.31018.180-0,22%2,09K
aa.aa
16.300
16.38015.680+2,71%84,57K
aa.aa
11.150
11.17011.150-0,27%136
aa.aa
34.100
35.05033.800+3,81%118,64K
aa.aa
2.145
2.1552.135-0,69%2K
aa.aa
31.550
31.55031.200+0,48%10,95K
aa.aa
3.575
3.7053.570-3,51%298,2K
aa.aa
9.310
9.3409.280-0,43%2,18K
aa.aa
2.235
2.2352.2300,00%684
aa.aa
4.210
4.2254.185-0,47%7,92K
aa.aa
2.895
2.9302.895-0,34%8,02K
aa.aa
3.030
3.0703.015-0,16%7,37K
aa.aa
6.350
6.5006.330-2,31%8,59K
aa.aa
6.580
6.8706.500+0,15%21,44K
aa.aa
18.670
18.99018.640-3,16%38,09K
aa.aa
21.500
22.30021.450-1,15%8,97K
aa.aa
1.830
1.8491.820+0,22%14,91K
aa.aa
3.895
3.9353.855+0,52%10,54K
aa.aa
3.465
3.4903.460+0,14%387
aa.aa
7.030
7.1406.930-0,42%66,24K
aa.aa
9.080
9.1009.050-0,22%2,5K
aa.aa
1.713
1.7131.7130,00%10
aa.aa
8.420
8.6208.340+0,24%136,65K
aa.aa
11.780
11.92011.730+0,43%794
aa.aa
6.330
6.4006.320-1,25%4,54K
aa.aa
2.715
2.7152.690+0,18%572
aa.aa
23.550
24.50023.4500,00%0
aa.aa
3.995
4.0253.930+0,76%13,26K
aa.aa
11.720
11.89011.710-1,35%575
aa.aa
37.100
37.75037.050-0,93%4,22K
aa.aa
9.750
9.8209.740-0,61%3,37K
aa.aa
982
997973+0,20%88,16K
aa.aa
1.968
2.0101.963+0,10%39,85K
aa.aa
6.480
6.6206.350+1,09%300,52K
aa.aa
2.035
2.0452.015+0,25%2,36K
aa.aa
5.070
5.0705.020+0,20%3,51K
aa.aa
3.060
3.1003.060-0,97%3,27K
aa.aa
64.400
65.00064.000-0,62%2K
aa.aa
6.900
6.9106.890-0,72%897
aa.aa
3.990
4.0403.980-0,50%20,37K
aa.aa
57.000
57.40056.800-0,18%3,26K
aa.aa
2.440
2.4602.430-0,81%10,91K
aa.aa
4.515
4.5254.480+0,78%1,02K
aa.aa
7.040
7.0607.000+0,14%1,43K
aa.aa
7.000
7.0906.9500,00%17,68K
aa.aa
6.860
6.8706.600+3,94%14,03K
aa.aa
5.620
5.6905.600-0,35%2,56K
aa.aa
18.560
18.73018.510+0,16%2,38K
aa.aa
23.500
23.70023.400+0,43%1,12K
aa.aa
24.050
24.35024.000-0,62%7,54K
aa.aa
6.330
6.3306.200+2,10%3,14K
aa.aa
70.000
71.00068.500+2,34%72,17K
aa.aa
93.100
93.40091.400+0,43%45,81K
aa.aa
4.025
4.0754.025-0,98%7,74K
aa.aa
3.800
3.8503.790-0,91%14,83K
aa.aa
15.010
15.28015.010-1,90%61,62K
aa.aa
31.150
31.65031.100-0,32%10,08K
aa.aa
8.910
9.0208.880-1,22%908
aa.aa
3.420
3.4253.420-0,44%129
aa.aa
269.000
270.000261.500+0,19%5,84K
aa.aa
7.710
7.8007.690+0,65%5,11K
aa.aa
30.750
31.35030.700-0,32%10,41K
aa.aa
7.070
7.1406.970-0,14%1,33K
aa.aa
23.100
23.65023.000-1,28%1,61K
aa.aa
46.350
46.50045.800+0,32%923
aa.aa
1.179
1.2071.176-0,17%1,39K
aa.aa
26.000
26.50025.800+0,78%780
aa.aa
38.100
38.50038.000-0,39%2,48K
aa.aa
23.800
23.90023.800+0,21%43
aa.aa
3.435
3.4803.410-0,43%2,63K
aa.aa
6.090
6.1106.050-0,16%630
aa.aa
5.260
5.3605.240-0,38%685
aa.aa
3.760
3.8003.7500,00%11,33K
aa.aa
40.550
41.25040.3500,00%0
aa.aa
6.580
6.9006.570-1,79%2,15K
aa.aa
8.560
8.6408.500-0,70%4,46K
aa.aa
11.040
11.14011.020-1,52%7,75K
aa.aa
13.090
13.12012.990-0,08%1,87K
aa.aa
7.300
7.3607.210+1,81%22,66K
aa.aa
13.170
13.30013.010-0,15%4,6K
aa.aa
2.775
2.8452.750-0,72%34,91K
aa.aa
29.100
29.70029.050-0,51%3,46K
aa.aa
27.100
27.30026.4000,00%0
aa.aa
6.690
6.6906.6300,00%1,97K
aa.aa
7.840
7.9007.7800,00%0
aa.aa
1.917
1.9831.917-0,10%453,74K
aa.aa
19.620
19.68019.440+1,13%11,79K
aa.aa
85.400
86.70084.600-0,47%19,57K
aa.aa
5.930
5.9505.8000,00%744
aa.aa
10.630
10.86010.630-1,39%22,26K
aa.aa
4.080
4.0804.010+0,87%14,48K
aa.aa
42.350
42.70042.350+0,36%120
aa.aa
17.900
18.12017.870-1,21%4,49K
aa.aa
9.210
9.2109.130+0,88%4,49K
aa.aa
76.000
76.50074.100+2,98%325,11K
aa.aa
28.750
29.15028.475-0,86%37,26K
aa.aa
9.840
9.9309.720+0,41%8,08K
aa.aa
44.600
44.70043.550+1,94%13,86K
aa.aa
68.200
70.70067.300+0,74%302,95K
aa.aa
11.620
11.64011.540+0,69%1,71K
aa.aa
145.100
146.000139.700+1,33%19,35K
aa.aa
2.985
3.0602.980-1,49%3,29K
aa.aa
20.400
21.00020.400-1,92%29,39K
aa.aa
16.850
17.10016.690+1,38%5,27K
aa.aa
69.400
70.40069.1000,00%2,02K
aa.aa
1.977
1.9831.959+0,51%8,18K
aa.aa
5.460
5.5405.400+0,18%9,35K
aa.aa
2.095
2.1052.095-0,24%4,29K
aa.aa
23.200
24.30023.000+0,22%118,63K
aa.aa
12.900
13.04012.740+0,31%5,79K
aa.aa
4.200
4.2004.200+1,82%156
aa.aa
23.800
23.90023.550+0,21%7,41K
aa.aa
15.100
15.19015.040+0,33%1,5K
aa.aa
3.880
3.9403.865+0,26%1,47K
aa.aa
4.950
4.9604.945-0,20%454
aa.aa
21.350
21.90020.950+2,89%71,68K
aa.aa
5.440
5.4505.420+0,37%17,8K
aa.aa
2.490
2.5602.490-1,78%199,38K
aa.aa
17.040
17.12016.820+1,07%1,44K
aa.aa
22.400
23.15022.300+0,22%8,31K
aa.aa
29.300
30.60028.350-3,93%123,5K
aa.aa
8.490
8.6008.470-0,82%3,68K
aa.aa
139.900
143.600139.500-3,25%1,58K
aa.aa
27.100
27.60027.000-0,18%2,93K
aa.aa
4.835
4.8704.835-0,72%141
aa.aa
27.200
27.55027.100-0,55%11,93K
aa.aa
5.770
5.9605.750-3,03%170,32K
aa.aa
12.270
12.74012.040+3,28%110,99K
aa.aa
4.260
4.3054.225-0,70%5,44K
aa.aa
191.600
191.600184.800+3,01%6,03K
aa.aa
6.810
6.9106.790+0,15%19,95K
aa.aa
163.400
164.300152.300+7,01%126,24K
aa.aa
8.620
8.7508.610+0,12%153
aa.aa
31.500
31.65031.200+0,32%17,8K
aa.aa
1.813
1.8341.801-0,66%108
aa.aa
17.680
17.87017.650-0,06%4,57K
aa.aa
47.600
48.00046.300+2,26%34,17K
aa.aa
28.700
28.75028.100+2,14%120,2K
aa.aa
70.700
72.70070.500+1,29%6,14K
aa.aa
27.000
27.10026.7500,00%112
aa.aa
2.445
2.4852.4400,00%23,38K
aa.aa
30.050
30.50029.950-0,50%3,97K
aa.aa
3.535
3.5753.530-0,42%1,36K
aa.aa
42.050
42.10041.200+0,96%25,44K
aa.aa
6.390
6.5506.300-0,31%1,86K
aa.aa
43.400
43.60042.250+2,84%7,02K
aa.aa
7.390
7.5007.320-1,20%1,26K
aa.aa
32.400
32.40032.100+0,93%5,64K
aa.aa
7.870
7.9107.730+2,21%12,88K
aa.aa
10.390
10.54010.360-0,48%259
aa.aa
3.330
3.3853.310-1,48%75,46K
aa.aa
18.510
18.72018.400-0,70%7,87K
aa.aa
7.530
7.5307.510-0,79%40
aa.aa
1.466
1.5031.466-1,08%6,71K
aa.aa
13.760
13.86013.640-0,86%18,76K
aa.aa
7.290
7.4007.120+1,67%14,52K
aa.aa
14.140
14.24014.060-0,07%5,61K
aa.aa
43.500
44.65043.400-2,25%44,9K
aa.aa
14.750
14.78014.670-0,20%622
aa.aa
8.200
8.4408.130+1,86%42,8K
aa.aa
47.100
48.15047.000-0,42%5,09K
aa.aa
45.250
45.45043.600+3,78%15,29K
aa.aa
27.050
28.55026.800-4,59%167,73K
aa.aa
5.900
5.9705.860-0,34%3,31K
aa.aa
6.210
6.3906.110-0,96%1,61K
aa.aa
13.410
13.72013.350-0,81%744
aa.aa
34.100
35.65034.0500,00%0
aa.aa
2.905
2.9402.900-0,68%2,78K
aa.aa
4.395
4.5304.365-2,87%346,62K
aa.aa
11.290
11.80011.240-0,44%4,92K
aa.aa
2.505
2.5302.500-0,40%2,21K
aa.aa
2.955
2.9652.945-0,51%11,3K
aa.aa
6.070
6.1306.000+0,83%18,73K
aa.aa
5.700
5.7505.700-0,52%886
aa.aa
261.500
264.500252.0000,00%0
aa.aa
82.800
83.90081.300+0,12%44,28K
aa.aa
2.660
2.6752.660+0,19%36,84K
aa.aa
10.790
10.80010.780-0,46%278
aa.aa
29.700
30.35029.600-0,34%14,95K
aa.aa
3.785
3.9003.780-2,95%20,37K
aa.aa
264.500
267.500261.000-0,75%3,68K
aa.aa
6.140
6.1405.990+1,82%35,77K
aa.aa
16.140
16.15016.080+0,12%87
aa.aa
16.860
16.87016.770+0,24%258
aa.aa
242.500
244.500242.500-0,21%987
aa.aa
8.970
9.0808.910-0,11%11,51K
aa.aa
5.560
5.6505.540-0,36%3,84K
aa.aa
2.960
3.0502.750-1,50%5,06K
aa.aa
3.135
3.1503.110+0,16%3,54K
aa.aa
23.050
23.25022.8000,00%11,35K
aa.aa
4.770
4.8704.745-0,63%3,34K
aa.aa
2.005
2.0202.0000,00%3,19K
aa.aa
6.050
6.1705.990+1,00%3,73K
aa.aa
1.182
1.1981.175-1,09%2,93K
aa.aa
15.590
16.27015.550-5,40%95,39K
aa.aa
30.100
30.60029.900-0,82%565
aa.aa
280.000
287.500280.000-2,10%84,11K
aa.aa
8.370
8.4408.330+0,12%4,84K
aa.aa
9.800
9.9009.780+0,51%3,16K
aa.aa
26.300
26.45025.850+1,94%2,36K
aa.aa
5.300
5.4305.2900,00%47,98K
aa.aa
2.275
2.2952.270-0,22%5,57K
aa.aa
12.160
12.50011.760+2,36%717,64K
aa.aa
14.410
14.64014.400-0,89%4,02K
aa.aa
32.000
33.55031.950-4,05%35,65K
aa.aa
32.450
32.95032.200+1,41%23,59K
aa.aa
8.360
8.5008.210+0,97%18,87K
aa.aa
59.300
59.30058.900-0,67%380
aa.aa
371.000
384.000368.000-1,46%18,07K
aa.aa
36.450
36.70036.400+0,28%565
aa.aa
34.700
35.00034.700-0,57%3,38K
aa.aa
6.310
6.4506.310-2,17%1,86K
aa.aa
48.350
48.75047.450-0,21%70,46K
aa.aa
9.290
9.3909.290-1,06%5
aa.aa
7.550
7.7507.550-0,66%73,5K
aa.aa
2.065
2.0752.015-0,24%6,16K
aa.aa
7.010
7.1007.010-0,85%2,39K
aa.aa
50.900
52.20050.4000,00%0
aa.aa
12.000
12.14011.830+0,59%273K
aa.aa
120.100
120.900117.600+2,13%70,66K
aa.aa
1.525
1.5331.521-0,65%2,22K
aa.aa
23.400
23.95023.350-0,85%5,34K
aa.aa
92.000
92.40091.000+0,33%13,21K
aa.aa
21.050
21.20021.000-0,24%1,89K
aa.aa
2.570
2.6252.570-2,10%5,26K
aa.aa
8.080
8.2608.080-2,06%261
aa.aa
3.000
3.0352.990-0,66%2,93K
aa.aa
63.000
64.20062.900-0,79%5,04K
aa.aa
126.800
130.500124.800-1,78%19,47K
aa.aa
12.100
12.32012.060-0,49%10,94K
aa.aa
9.020
9.0608.830+1,23%136,94K
aa.aa
6.200
6.2506.110+0,32%5,79K
aa.aa
2.680
2.7302.665-0,56%80,71K
aa.aa
8.600
8.7908.570-0,23%10,21K
aa.aa
4.580
4.6304.560-1,08%5,46K
aa.aa
11.500
11.80011.350+1,59%14,58K
aa.aa
27.750
27.90025.850+5,31%111K
aa.aa
1.619
1.6291.619-1,46%1,5K
aa.aa
10.240
10.24010.1500,00%49
aa.aa
2.815
2.9002.785+0,18%3,07K
aa.aa
19.260
19.28019.100+0,94%3,45K
aa.aa
34.350
34.40034.100+0,88%157
aa.aa
5.680
5.6905.610-0,87%118
aa.aa
11.190
11.39011.160-0,27%49,73K
aa.aa
20.450
20.85020.300-0,73%29,19K
aa.aa
7.030
7.1407.020-1,13%521
aa.aa
6.150
6.2506.100-0,81%24,51K
aa.aa
33.350
33.55033.150-0,45%36,82K
aa.aa
9.320
9.5409.320-0,85%5,34K
aa.aa
68.500
68.70068.000-0,15%3,02K
aa.aa
5.750
5.8705.710+1,23%70,94K
aa.aa
6.840
6.8706.820-0,29%410
aa.aa
3.575
3.6503.5500,00%0
aa.aa
22.050
22.40021.750+1,61%8,4K
aa.aa
1.389
1.4041.384+0,36%140
aa.aa
3.335
3.3603.285+1,06%28,89K
aa.aa
42.500
42.50037.750+12,88%19,66K
aa.aa
11.130
11.34011.060-0,36%76,92K
aa.aa
10.480
10.71010.470-0,76%8,34K
aa.aa
13.310
13.50013.230+1,99%5K
aa.aa
52.100
52.40051.700-0,57%11,25K
aa.aa
3.625
3.6803.590+0,83%11,3K
aa.aa
16.020
16.48016.010-0,68%5,78K
aa.aa
11.270
11.46011.260-1,66%100,55K
aa.aa
3.300
3.4003.3000,00%0
aa.aa
3.145
3.1953.125+0,32%27,89K
aa.aa
1.842
1.8771.770-1,86%5,07K
aa.aa
16.160
16.25016.040+0,69%4,03K
aa.aa
53.100
53.50052.000-0,56%119,18K
aa.aa
2.940
2.9402.9400,00%2
aa.aa
15.620
15.75015.220+2,76%164,51K
aa.aa
5.540
5.6605.520-0,36%5,92K
aa.aa
22.100
22.80022.000+0,23%651,35K
aa.aa
24.600
25.15024.300-2,38%123,94K
aa.aa
4.160
4.1954.070+2,21%19,02K
aa.aa
7.190
7.2707.160-1,24%654
aa.aa
1.165
1.1941.165-0,26%4,19K
aa.aa
5.070
5.1505.050-0,78%839
aa.aa
10.500
10.58010.4800,00%5,89K
aa.aa
53.400
54.10053.000-0,56%9,15K
aa.aa
4.995
4.9954.990-0,10%22
aa.aa
10.140
10.35010.1100,00%0
aa.aa
15.520
16.04015.360-3,24%90,64K
aa.aa
47.250
47.50046.800+0,85%10,14K
aa.aa
132.100
133.600127.400+3,04%68,01K
aa.aa
10.130
10.39010.050-0,20%198,19K
aa.aa
24.750
25.45024.6500,00%0
aa.aa
6.810
6.8306.810+0,15%25
aa.aa
1.982
1.9891.965-0,25%466
aa.aa
4.985
5.0604.950-1,29%56,2K
aa.aa
2.530
2.5402.505+0,80%2,24K
aa.aa
2.155
2.1702.155-0,69%4,84K
aa.aa
1.656
1.7051.600-0,90%21,08K
aa.aa
7.420
7.5407.340-1,85%54,18K
aa.aa
3.690
3.7703.645-0,27%8,27K
aa.aa
6.640
6.7306.6100,00%420
aa.aa
7.700
7.7807.550+0,39%223,5K
aa.aa
2.585
2.6102.585-0,96%26,91K
aa.aa
342.500
350.000338.000+0,59%3,32K
aa.aa
31.150
31.30030.700-0,16%11,69K
aa.aa
28.950
29.55028.900-0,17%3,37K
aa.aa
7.450
7.5207.370+1,09%31,39K
aa.aa
6.140
6.2406.110-0,32%12,73K
aa.aa
38.450
38.90037.100+3,50%129,76K
aa.aa
7.000
7.1006.930-0,28%1,97K
aa.aa
28.650
29.50028.100-4,34%38,28K
aa.aa
2.115
2.1452.115-1,40%2,23K
aa.aa
21.400
21.60021.350-1,83%1,61K
aa.aa
12.980
13.16012.780-0,31%76,82K
aa.aa
22.750
23.30022.7500,00%31,65K
aa.aa
40.600
41.15040.600-0,73%9,19K
aa.aa
3.370
3.4003.360-0,59%9,91K
aa.aa
52.400
52.70051.500+0,58%1,75K
aa.aa
47.100
47.70047.100-0,11%36,7K
aa.aa
9.030
9.1808.980-1,31%13,73K
aa.aa
17.010
17.01016.940+0,24%19,52K
aa.aa
5.050
5.2305.020-0,59%377,59K
aa.aa
18.700
18.85018.440+1,85%9,18K
aa.aa
10.800
11.00010.740-2,26%12,77K
aa.aa
3.095
3.1553.080-1,43%22
aa.aa
5.030
5.2504.990-2,90%339,97K
aa.aa
10.480
11.19010.380+0,19%1,74M
aa.aa
13.090
13.28013.065+0,46%18,72K
aa.aa
55.000
55.60053.100+3,19%439,7K
aa.aa
6.010
6.1706.010-2,91%465
aa.aa
10.420
10.68010.420-1,51%373
aa.aa
4.000
4.1153.910-3,03%182,19K
aa.aa
21.950
22.55021.950-2,01%2,22K
aa.aa
53.800
54.00052.700+2,09%4,42K
aa.aa
15.470
15.52015.280+0,06%5,37K
aa.aa
8.700
8.7408.450+2,96%22,51K
aa.aa
2.195
2.3002.145+3,29%1,53M
aa.aa
4.350
4.3804.310+0,46%11,71K
aa.aa
104.400
105.700101.100+2,55%13,19K
aa.aa
15.960
16.24015.890-0,06%13,47K
aa.aa
9.500
9.6209.500-1,35%2,32K
aa.aa
7.930
8.1107.900-0,63%3,34K
aa.aa
1.617
1.6471.572+2,73%138,02K
aa.aa
3.675
3.7103.665-0,94%1,4K
aa.aa
10.660
11.19010.220+4,61%252,4K
aa.aa
13.570
13.75013.500+1,50%59,29K
aa.aa
4.940
5.0904.905-3,14%16,68K
aa.aa
6.170
6.2906.160-1,12%647
aa.aa
6.570
6.6706.520-1,05%198
aa.aa
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.