Breaking News

Tutup

Jiangsu Zongyi Co Ltd (600770)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,74 +0,14 +2,50%

18/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000N97

Volume: 59.100.823
Bid/Ask: 5,73 / 5,74
Rentang Harian: 5,65 - 5,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600770

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangsu Zongyi Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangsu Zongyi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	18/09/2026 06:00
	Harami Bullish	5H	2	17/09/2026 10:00
	Advance Block Bearish	1H	2	18/09/2026 10:00
	Bullish doji Star	15	2	18/09/2026 13:15
	Harami Bullish	15	2	18/09/2026 13:15
	Harami Cross	15	2	18/09/2026 13:15
	Homing Pigeon	15	3	18/09/2026 13:00
	Evening Doji Star	1W	4	16/08/2026
	Bullish Engulfing	1D	4	14/09/2026
	Downside Gap Three Methods	5H	4	16/09/2026 09:00
	Bullish Engulfing	5H	4	16/09/2026 09:00
	Three Inside Up	1H	4	18/09/2026 08:00
	Deliberation Bearish	1W	5	09/08/2026
	Morning Star	1M	8	Jan '26
	Harami Bearish	5H	8	14/09/2026 12:00
	Dragonfly Doji	1M	9	Des '25
	Harami Cross	1D	10	04/09/2026
	Harami Cross	5H	12	10/09/2026 13:00
	Harami Bullish	5H	12	10/09/2026 13:00
	Morning Doji Star	1W	13	14/06/2026
	Bullish doji Star	1W	14	07/06/2026
	Bullish doji Star	30	14	17/09/2026 09:00
	Harami Bullish	30	14	17/09/2026 09:00
	Harami Cross	30	14	17/09/2026 09:00
	Belt Hold Bearish	5H	16	08/09/2026 11:00
	Dark Cloud Cover	5H	16	08/09/2026 11:00
	Evening Star	15	16	17/09/2026 13:45
	Evening Doji Star	15	16	17/09/2026 13:45
	Belt Hold Bearish	15	16	17/09/2026 13:45
	Falling Three Methods	1M	17	Apr '25
	Three Black Crows	1W	17	17/05/2026
	Three Outside Up	1D	17	26/08/2026
	Bullish Engulfing	1D	18	25/08/2026
	Three Inside Up	15	18	17/09/2026 13:15
	Harami Bullish	15	19	17/09/2026 13:00
	Harami Cross	15	19	17/09/2026 13:00
	Doji Star Bearish	1W	20	26/04/2026
	Morning Doji Star	5H	21	04/09/2026 07:00
	Morning Star	5H	21	04/09/2026 07:00
	Three Inside Up	5H	21	04/09/2026 07:00
	Engulfing Bearish	1H	21	14/09/2026 12:00
	Falling Three Methods	1D	22	19/08/2026
	Bullish doji Star	5H	22	03/09/2026 11:00
	Harami Bullish	5H	22	03/09/2026 11:00
	Harami Cross	5H	22	03/09/2026 11:00
	Belt Hold Bullish	15	22	17/09/2026 12:15
	Bullish Engulfing	1D	24	17/08/2026
	Three Inside Up	1D	24	17/08/2026
	Harami Bullish	1D	25	14/08/2026
	Harami Cross	1D	25	14/08/2026
	Engulfing Bearish	1D	26	13/08/2026
	Advance Block Bearish	5H	26	01/09/2026 09:00
	Belt Hold Bullish	30	26	15/09/2026 12:30
	Inverted Hammer	30	26	15/09/2026 12:30
	Inverted Hammer	1W	27	08/03/2026
	Bullish Hammer	30	28	15/09/2026 10:00
	Harami Bullish	1W	29	22/02/2026
	Harami Cross	1W	29	22/02/2026
	Stick Sandwich	30	29	15/09/2026 09:30
	Engulfing Bearish	1W	30	08/02/2026
	Bullish Engulfing	30	30	15/09/2026 09:00
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Advance Block Bearish	1W	31	01/02/2026
	Harami Bearish	1D	31	06/08/2026
	Harami Cross Bearish	1D	31	06/08/2026
	Falling Three Methods	15	31	17/09/2026 08:30
	Falling Three Methods	1H	34	10/09/2026 08:00
	Bullish Engulfing	1H	35	09/09/2026 13:00
	Three Inside Up	1H	35	09/09/2026 13:00
	Engulfing Bearish	30	35	14/09/2026 12:00
	Bullish doji Star	1M	36	Sep '23
	Harami Cross	1H	36	09/09/2026 12:00
	Harami Bullish	1H	36	09/09/2026 12:00
	Three Inside Up	5H	37	25/08/2026 07:00
	Deliberation Bearish	15	38	16/09/2026 12:15
	Doji Star Bearish	15	38	16/09/2026 12:15
	Bullish Engulfing	5H	40	21/08/2026 13:00
	Three Inside Up	5H	40	21/08/2026 13:00
	Belt Hold Bearish	1H	40	08/09/2026 13:00
	Engulfing Bearish	1H	40	08/09/2026 13:00
	Doji Star Bearish	1H	42	08/09/2026 10:00
	Hanging Man	1H	42	08/09/2026 10:00
	Dragonfly Bearish	1H	42	08/09/2026 10:00
	Deliberation Bearish	15	42	16/09/2026 09:45
	Doji Star Bearish	15	42	16/09/2026 09:45
	Thrusting Bearish	1D	43	21/07/2026
	Doji Star Bearish	1H	45	07/09/2026 13:00
	Inverted Hammer	1D	46	16/07/2026
	Harami Cross	15	48	15/09/2026 13:45
	Harami Bullish	15	48	15/09/2026 13:45
	Bullish doji Star	15	48	15/09/2026 13:45
	Harami Bullish	30	50	10/09/2026 12:30
	Harami Cross	30	50	10/09/2026 12:30
	Harami Bullish	5H	51	14/08/2026 06:00
	Harami Cross	5H	51	14/08/2026 06:00
	Falling Three Methods	1D	52	08/07/2026
	Evening Doji Star	5H	52	13/08/2026 10:00
	Engulfing Bearish	5H	52	13/08/2026 10:00
	Abandoned Baby Bearish	5H	52	13/08/2026 10:00
	Deliberation Bearish	5H	53	13/08/2026 05:00
	Doji Star Bearish	5H	53	13/08/2026 05:00
	Belt Hold Bullish	15	53	15/09/2026 12:30
	Bullish Engulfing	15	53	15/09/2026 12:30
	Three Inside Up	1M	54	Mar '22
	Three Black Crows	1D	55	03/07/2026
	Engulfing Bearish	30	55	10/09/2026 08:30
	Bullish Hammer	1H	56	03/09/2026 12:00
	Harami Cross	15	56	15/09/2026 10:15
	Dragonfly Doji	15	56	15/09/2026 10:15
	Harami Bullish	15	56	15/09/2026 10:15
	Bullish doji Star	15	56	15/09/2026 10:15
	Bullish Hammer	30	58	09/09/2026 12:30
	Doji Star Bearish	1W	59	20/07/2025
	Engulfing Bearish	1H	59	03/09/2026 08:00
	Harami Bullish	30	59	09/09/2026 12:00
	Harami Cross	30	59	09/09/2026 12:00
	Engulfing Bearish	15	59	15/09/2026 09:30
	Bullish Engulfing	15	61	15/09/2026 09:00
	Downside Gap Three Methods	1H	62	02/09/2026 10:00
	Bullish doji Star	30	62	09/09/2026 09:00
	Harami Bullish	30	62	09/09/2026 09:00
	Harami Cross	30	62	09/09/2026 09:00
	Engulfing Bearish	15	62	15/09/2026 08:45
	Bullish Engulfing	1W	63	22/06/2025
	Bullish doji Star	30	63	09/09/2026 08:30
	Engulfing Bearish	1D	64	22/06/2026
	Belt Hold Bearish	5H	64	05/08/2026 12:00
	Three Outside Down	1H	64	02/09/2026 08:00
	Three Outside Down	30	64	08/09/2026 13:30
	Bullish Engulfing	15	64	14/09/2026 13:45
	Abandoned Baby Bearish	1H	65	01/09/2026 13:00
	Engulfing Bearish	1H	65	01/09/2026 13:00
	Evening Doji Star	1H	65	01/09/2026 13:00
	Evening Star	1H	65	01/09/2026 13:00
	Belt Hold Bearish	30	65	08/09/2026 13:00
	Engulfing Bearish	30	65	08/09/2026 13:00
	Tri-Star Bearish	15	65	14/09/2026 13:30
	Morning Doji Star	1M	66	Mar '21
	Doji Star Bearish	1H	66	01/09/2026 12:00
	Bullish doji Star	1M	67	Feb '21
	Falling Three Methods	1M	68	Jan '21
	Deliberation Bearish	30	68	08/09/2026 10:00
	Doji Star Bearish	30	68	08/09/2026 10:00
	Hanging Man	30	68	08/09/2026 10:00
	Dragonfly Bearish	30	68	08/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600770

Tuliskan pendapat Anda mengenai Jiangsu Zongyi Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600770	5,74	+0,14	+2,50%
	BACKUSI1	27,900	-0,100	-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19.53%	95.37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1,045	-9.91%	1.06M