Breaking News

Tutup

Zkteco Co Ltd (301330)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,61 -0,30 -1,37%

10:05:45 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005K36

Volume: 1.994.803
Bid/Ask: 21,60 / 21,61
Rentang Harian: 20,83 - 22,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301330

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zkteco Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zkteco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
Pola Selesai
	Falling Three Methods	1D	2	17/07/2026
	Bullish doji Star	30	2	21/07/2026 09:00
	Belt Hold Bearish	30	3	21/07/2026 08:30
	Engulfing Bearish	30	3	21/07/2026 08:30
	Three Inside Up	1D	4	15/07/2026
	Three Black Crows	15	4	21/07/2026 09:00
	Morning Doji Star	1W	5	14/06/2026
	Bullish Engulfing	30	5	20/07/2026 13:30
	Three Inside Up	30	5	20/07/2026 13:30
	Shooting Star	1M	6	Jan '26
	Inverted Hammer	1M	6	Jan '26
	Three Outside Up	1M	6	Jan '26
	Bullish doji Star	1W	6	07/06/2026
	Harami Cross	30	6	20/07/2026 13:00
	Harami Bullish	30	6	20/07/2026 13:00
	Bullish doji Star	30	6	20/07/2026 13:00
	Belt Hold Bearish	15	6	21/07/2026 08:30
	Engulfing Bearish	15	6	21/07/2026 08:30
	Bullish Engulfing	1M	7	Des '25
	Bullish Engulfing	1D	7	10/07/2026
	Three Outside Up	15	8	20/07/2026 13:45
	Bullish Engulfing	15	9	20/07/2026 13:30
	Stick Sandwich	15	10	20/07/2026 13:15
	Harami Bullish	5H	11	13/07/2026 14:00
	Harami Cross	5H	11	13/07/2026 14:00
	Downside Gap Three Methods	15	11	20/07/2026 13:00
	Bullish Engulfing	15	11	20/07/2026 13:00
	Engulfing Bearish	1H	13	17/07/2026 09:00
	Three Outside Up	1D	14	01/07/2026
	Bullish Engulfing	1H	14	17/07/2026 08:00
	Three Inside Up	1H	14	17/07/2026 08:00
	Bullish Engulfing	1D	15	30/06/2026
	Bullish doji Star	1H	15	16/07/2026 14:00
	Harami Bullish	1H	15	16/07/2026 14:00
	Harami Cross	1H	15	16/07/2026 14:00
	Inverted Hammer	1W	16	29/03/2026
	Engulfing Bearish	15	16	20/07/2026 10:15
	Upside Gap Three Methods	15	16	20/07/2026 10:15
	Bullish Hammer	1W	17	22/03/2026
	Three Inside Down	1H	17	16/07/2026 12:00
	Three Outside Up	15	17	20/07/2026 10:00
	Bullish Engulfing	15	18	20/07/2026 09:45
	Three Outside Down	30	19	17/07/2026 09:30
	Falling Three Methods	1W	20	01/03/2026
	Three Inside Up	1H	20	16/07/2026 08:00
	Engulfing Bearish	30	20	17/07/2026 09:00
	Evening Doji Star	1D	21	22/06/2026
	Harami Bullish	1H	21	15/07/2026 13:00
	Harami Cross	1H	21	15/07/2026 13:00
	Bullish Engulfing	30	21	17/07/2026 08:30
	Three Inside Up	30	21	17/07/2026 08:30
	Advance Block Bearish	1D	22	18/06/2026
	Doji Star Bearish	1D	22	18/06/2026
	Bullish doji Star	30	22	16/07/2026 14:30
	Harami Bullish	30	22	16/07/2026 14:30
	Harami Cross	30	22	16/07/2026 14:30
	Falling Three Methods	5H	23	06/07/2026 07:00
	Three Inside Down	1W	24	25/01/2026
	Bullish doji Star	15	24	17/07/2026 14:30
	Harami Bearish	1W	25	18/01/2026
	Doji Star Bearish	1W	26	11/01/2026
	Deliberation Bearish	1H	26	14/07/2026 14:00
	Rising Three Methods	1W	29	21/12/2025
	Doji Star Bearish	1D	29	09/06/2026
	Doji Star Bearish	5H	29	01/07/2026 12:00
	Bullish Hammer	1H	29	14/07/2026 10:00
	Bullish Engulfing	1D	30	08/06/2026
	Morning Doji Star	1D	30	08/06/2026
	Bullish doji Star	1D	31	05/06/2026
	Harami Cross	1H	32	13/07/2026 14:00
	Harami Bullish	1H	32	13/07/2026 14:00
	Thrusting Bearish	30	32	15/07/2026 13:00
	Bullish doji Star	1D	33	03/06/2026
	Morning Doji Star	1W	38	19/10/2025
	Bullish Engulfing	15	39	17/07/2026 08:45
	Bullish doji Star	15	41	16/07/2026 14:30
	Harami Bullish	15	41	16/07/2026 14:30
	Harami Cross	15	41	16/07/2026 14:30
	Doji Star Bearish	5H	45	18/06/2026 14:00
	Three Inside Up	1H	45	09/07/2026 12:00
	Inverted Hammer	1D	46	15/05/2026
	Bullish Hammer	1H	46	09/07/2026 10:00
	Bullish doji Star	30	46	14/07/2026 09:00
	Belt Hold Bearish	5H	47	18/06/2026 04:00
	Harami Cross	30	48	13/07/2026 14:30
	Harami Bullish	30	48	13/07/2026 14:30
	Falling Three Methods	1H	49	08/07/2026 13:00
	Three Outside Up	1H	50	08/07/2026 12:00
	Bullish Engulfing	1H	51	08/07/2026 10:00
	Inverted Hammer	30	51	13/07/2026 12:30
	Three Inside Up	5H	53	15/06/2026 06:00
	Harami Bullish	5H	54	12/06/2026 13:00
	Harami Cross	5H	54	12/06/2026 13:00
	Three Outside Up	15	55	16/07/2026 09:00
	Harami Cross	5H	56	11/06/2026 12:00
	Bullish doji Star	1H	56	07/07/2026 10:00
	Bullish Engulfing	15	56	16/07/2026 08:45
	Morning Doji Star	15	56	16/07/2026 08:45
	Bullish doji Star	30	57	10/07/2026 14:30
	Bullish doji Star	15	57	16/07/2026 08:30
	Engulfing Bearish	15	58	15/07/2026 13:45
	Three Outside Down	30	59	10/07/2026 13:00
	Thrusting Bearish	1D	60	22/04/2026
	Engulfing Bearish	30	60	10/07/2026 12:30
	Engulfing Bearish	5H	61	09/06/2026 05:00
	Deliberation Bearish	5H	62	08/06/2026 14:00
	Doji Star Bearish	5H	62	08/06/2026 14:00
	Three Inside Up	1D	63	17/04/2026
	Engulfing Bearish	1D	65	15/04/2026
	Upside Gap Two Crows	1D	65	15/04/2026
	Three Outside Up	15	66	15/07/2026 10:15
	Harami Bullish	5H	67	04/06/2026 10:00
	Bullish Engulfing	15	67	15/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301330

Tuliskan pendapat Anda mengenai Zkteco Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.283,13	+51,35	+0,82%
IDX Kompas 100	830,16	+7,37	+0,90%
FTSE Indonesia Local	2.232,74	+0,00	+0,00%
US 500	7.468,1	+24,6	+0,33%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.056,00	-87,05	-0,35%
Indeks Dolar AS	100,810	+0,029	+0,03%

Emas	4.043,50	+27,60	+0,69%
Perak	57,970	+0,898	+1,57%
Minyak Mentah WTI	82,28	-0,20	-0,24%
Minyak Brent	88,66	-0,56	-0,63%
Gas Alam	2,852	+0,017	+0,60%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1411	-0,0003	-0,03%
GBP/USD	1,3433	-0,0002	-0,01%
USD/JPY	162,50	0,00	0,00%
AUD/USD	0,7006	+0,0006	+0,09%
EUR/JPY	185,43	-0,05	-0,03%
USD/IDR	17.938,7	+18,0	+0,10%
GBP/JPY	218,29	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	0	0,00%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	159	+2	+1,27%
Bumi Resources	170	+11	+6,92%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
301330	21,61	-0,30	-1,37%
ICBCCS CSI Rare M.	1,201	+0,036	+3,09%
300548	162,29	+8,94	+5,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	+6.92%	2.83B
Bakrie & Brothers	105	0.00%	2.52B
Darma Henwa	446	+12.06%	1.22B
Dian Swastatika	870	+6.75%	707.13M
Bumi Resources Min	595	+3,48%	441,48M
Chandra Asri Petro	2.100	-0,94%	210,87M
Bank Rakyat Persero	3.060	+1,32%	96,36M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	1,300	+25.24%	5.38M
Asia Sejahtera Mina	630	+24.75%	398.60K
Graha Andrasentra	58	+16,00%	642,78M
PT Dafam Property	96	+15.66%	188.52M
Tifa Finance	282	+15.57%	785.90K
Estika Tata Tiara	312	+15.56%	31.65M
Fortune Indonesia	2.890	+9,47%	672,30K

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	208.00	-14.75%	41.17M
Indonesia Prima	1,140	-12.64%	123.70K
Bima Sakti Pertiwi	57	-9.52%	38.31M
Nanotech Indonesia Global Tbk PT	33.00	-8.33%	116.43M
Niramas Utama Tbk PT	720,00	-8,28%	43,32M
Artha Mahiya Investama Tbk PT	300	-7.98%	88.60K
Sunindo Pratama PT Tbk	605,00	-6,92%	1,57M