Breaking News

Tutup

Zigexn (3679)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

457,0 -6,0 -1,30%

01/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386490001

Volume: 498.200
Bid/Ask: 455,0 / 458,0
Rentang Harian: 454,0 - 462,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3679

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zigexn dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zigexn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	31/08/2026
	Bullish Engulfing	1M	2	Jul '26
	Bullish Engulfing	1D	2	28/08/2026
	Belt Hold Bearish	30	2	01/09/2026 12:30
	Three Inside Up	15	2	01/09/2026 13:00
	Belt Hold Bullish	1H	3	01/09/2026 10:00
	Doji Star Bearish	30	3	01/09/2026 12:00
	Harami Bullish	15	3	01/09/2026 12:45
	Harami Cross	15	3	01/09/2026 12:45
	Harami Cross Bearish	1W	4	02/08/2026
	Belt Hold Bearish	15	4	01/09/2026 12:30
	Inverted Hammer	1M	5	Apr '26
	Separating Lines Bullish	1W	5	26/07/2026
	Bullish doji Star	1H	5	01/09/2026 08:00
	Dragonfly Doji	1H	5	01/09/2026 08:00
	Doji Star Bearish	30	5	01/09/2026 11:00
	Three Black Crows	1D	6	24/08/2026
	Belt Hold Bullish	5H	6	28/08/2026 05:00
	Inverted Hammer	5H	6	28/08/2026 05:00
	Falling Three Methods	1H	6	01/09/2026 07:00
	Morning Star	30	6	01/09/2026 10:30
	Morning Doji Star	30	6	01/09/2026 10:30
	Bullish Engulfing	30	6	01/09/2026 10:30
	Belt Hold Bullish	30	6	01/09/2026 10:30
	Doji Star Bearish	15	6	01/09/2026 12:00
	Dragonfly Doji	15	6	01/09/2026 12:00
	Deliberation Bearish	1W	7	12/07/2026
	Doji Star Bearish	1W	7	12/07/2026
	Bullish doji Star	30	7	01/09/2026 09:30
	Belt Hold Bullish	15	7	01/09/2026 11:45
	Bullish Engulfing	15	7	01/09/2026 11:45
	Stick Sandwich	30	8	01/09/2026 09:00
	Belt Hold Bullish	30	9	01/09/2026 08:30
	Engulfing Bearish	1M	11	Okt '25
	Belt Hold Bearish	15	11	01/09/2026 10:45
	Bullish doji Star	5H	12	25/08/2026 12:00
	Abandoned Baby Bearish	30	12	01/09/2026 07:00
	Evening Doji Star	30	12	01/09/2026 07:00
	Evening Star	30	12	01/09/2026 07:00
	Belt Hold Bullish	15	12	01/09/2026 10:30
	Bullish Engulfing	15	12	01/09/2026 10:30
	Doji Star Bearish	30	13	31/08/2026 13:30
	Three Black Crows	1W	14	24/05/2026
	Harami Cross	5H	14	24/08/2026 11:00
	Harami Bullish	5H	14	24/08/2026 11:00
	Bullish doji Star	5H	14	24/08/2026 11:00
	On Neck Bearish	15	14	01/09/2026 09:15
	Bullish doji Star	15	14	01/09/2026 09:15
	Dragonfly Doji	15	14	01/09/2026 09:15
	Harami Bullish	15	14	01/09/2026 09:15
	Harami Cross	15	14	01/09/2026 09:15
	Belt Hold Bearish	1D	15	10/08/2026
	Engulfing Bearish	5H	15	24/08/2026 06:00
	Evening Star	15	15	01/09/2026 09:00
	Evening Doji Star	15	15	01/09/2026 09:00
	Engulfing Bearish	15	15	01/09/2026 09:00
	Belt Hold Bearish	15	15	01/09/2026 09:00
	Abandoned Baby Bearish	15	15	01/09/2026 09:00
	Engulfing Bearish	1W	16	10/05/2026
	Three Outside Up	1D	16	07/08/2026
	Three Inside Up	1H	16	28/08/2026 11:00
	Bullish Engulfing	1D	17	06/08/2026
	Harami Bullish	1H	17	28/08/2026 10:00
	Harami Cross	1H	17	28/08/2026 10:00
	Belt Hold Bullish	15	17	01/09/2026 08:30
	Harami Bullish	1M	18	Mar '25
	Harami Cross	1D	19	04/08/2026
	Harami Bullish	1D	19	04/08/2026
	Dragonfly Doji	15	19	01/09/2026 08:00
	Belt Hold Bullish	1H	20	28/08/2026 07:00
	Inverted Hammer	1H	20	28/08/2026 07:00
	Bullish doji Star	15	20	01/09/2026 07:45
	Dragonfly Doji	15	20	01/09/2026 07:45
	Harami Bullish	15	20	01/09/2026 07:45
	Harami Cross	15	20	01/09/2026 07:45
	Bullish Engulfing	1W	23	22/03/2026
	Harami Cross	1H	24	27/08/2026 10:00
	Harami Bullish	1H	24	27/08/2026 10:00
	On Neck Bearish	1H	24	27/08/2026 10:00
	Bullish Hammer	1M	25	Ags '24
	Belt Hold Bearish	5H	25	17/08/2026 09:00
	Three Inside Down	1H	25	27/08/2026 09:00
	Doji Star Bearish	15	25	31/08/2026 13:15
	Hanging Man	15	25	31/08/2026 13:15
	Dragonfly Bearish	15	25	31/08/2026 13:15
	Dragonfly Doji	15	25	31/08/2026 13:15
	Three Outside Down	1D	27	23/07/2026
	Engulfing Bearish	1D	28	22/07/2026
	Engulfing Bearish	1M	29	Apr '24
	Doji Star Bearish	30	29	28/08/2026 12:00
	Engulfing Bearish	1D	31	16/07/2026
	Dragonfly Doji	1H	31	26/08/2026 10:00
	Belt Hold Bullish	30	31	28/08/2026 11:00
	Bullish Engulfing	30	31	28/08/2026 11:00
	Harami Bullish	1D	33	14/07/2026
	Harami Cross	1D	33	14/07/2026
	Belt Hold Bearish	5H	34	10/08/2026 07:00
	Three Inside Down	5H	34	10/08/2026 07:00
	Engulfing Bearish	1H	34	26/08/2026 07:00
	Three Outside Up	1W	36	21/12/2025
	Thrusting Bearish	30	36	28/08/2026 08:00
	Bullish Engulfing	1W	37	14/12/2025
	Three Outside Up	5H	37	06/08/2026 13:00
	Doji Star Bearish	1M	38	Jul '23
	Belt Hold Bullish	30	38	28/08/2026 07:00
	Bullish Engulfing	30	38	28/08/2026 07:00
	Hanging Man	1M	41	Apr '23
	Belt Hold Bearish	1H	41	25/08/2026 07:00
	Engulfing Bearish	1H	41	25/08/2026 07:00
	Bullish doji Star	30	41	27/08/2026 12:30
	Harami Bullish	30	41	27/08/2026 12:30
	Harami Cross	30	41	27/08/2026 12:30
	Bullish doji Star	1W	42	09/11/2025
	Bullish Engulfing	1H	42	24/08/2026 13:00
	Belt Hold Bearish	1D	43	30/06/2026
	Homing Pigeon	30	43	27/08/2026 11:30
	Abandoned Baby Bullish	1H	45	24/08/2026 10:00
	Belt Hold Bullish	1H	45	24/08/2026 10:00
	Dragonfly Doji	30	45	27/08/2026 10:30
	Downside Gap Three Methods	1D	46	25/06/2026
	Dragonfly Doji	1H	46	24/08/2026 09:00
	Harami Bullish	1H	46	24/08/2026 09:00
	Harami Cross	1H	46	24/08/2026 09:00
	Harami Cross	30	46	27/08/2026 09:30
	Bullish doji Star	30	46	27/08/2026 09:30
	Harami Bullish	30	46	27/08/2026 09:30
	Falling Three Methods	1H	47	24/08/2026 08:00
	Belt Hold Bearish	1W	48	28/09/2025
	Harami Bullish	30	48	27/08/2026 08:30
	Harami Cross	30	48	27/08/2026 08:30
	Bullish Engulfing	1H	49	21/08/2026 13:00
	Hanging Man	15	49	28/08/2026 13:15
	Dragonfly Bearish	15	49	28/08/2026 13:15
	Bullish Engulfing	30	51	27/08/2026 07:00
	Doji Star Bearish	15	51	28/08/2026 12:45
	Deliberation Bearish	1W	52	31/08/2025
	Belt Hold Bullish	30	53	26/08/2026 13:00
	Gravestone Doji	1H	54	21/08/2026 08:00
	Harami Bullish	30	54	26/08/2026 12:30
	Harami Cross	30	54	26/08/2026 12:30
	Doji Star Bearish	15	54	28/08/2026 12:00
	Harami Cross	1M	55	Feb '22
	Engulfing Bearish	1W	55	10/08/2025
	Bullish Hammer	1D	55	12/06/2026
	Harami Cross Bearish	15	56	28/08/2026 11:30
	Three Outside Up	1W	57	27/07/2025
	Doji Star Bearish	1H	57	20/08/2026 12:00
	Tri-Star Bullish	30	57	26/08/2026 11:00
	Belt Hold Bullish	15	57	28/08/2026 11:15
	Bullish Engulfing	1W	58	20/07/2025
	Dragonfly Doji	30	58	26/08/2026 10:30
	Belt Hold Bullish	15	58	28/08/2026 11:00
	Three Inside Up	1H	60	20/08/2026 09:00
	Tri-Star Bullish	15	60	28/08/2026 10:30
	Abandoned Baby Bearish	1M	61	Ags '21
	Evening Doji Star	1M	61	Ags '21
	Harami Bullish	1H	61	20/08/2026 08:00
	Harami Cross	1H	61	20/08/2026 08:00
	Doji Star Bearish	1M	62	Jul '21
	Gravestone Doji	1M	62	Jul '21
	Engulfing Bearish	1H	62	20/08/2026 07:00
	Harami Bullish	15	62	28/08/2026 09:15
	Harami Cross	15	62	28/08/2026 09:15
	Hanging Man	1H	63	19/08/2026 13:00
	Three Inside Up	5H	65	21/07/2026 07:00
	Harami Cross Bearish	30	65	25/08/2026 13:30
	Three Inside Up	1W	66	25/05/2025
	Harami Bullish	5H	66	17/07/2026 13:00
	Harami Cross	5H	66	17/07/2026 13:00
	Harami Bullish	1W	67	18/05/2025
	Engulfing Bearish	1W	68	11/05/2025
	Bullish Engulfing	5H	68	17/07/2026 03:00
	Engulfing Bearish	1H	68	19/08/2026 08:00
	Harami Cross Bearish	30	68	25/08/2026 12:00
	Evening Doji Star	15	68	28/08/2026 07:30
	Evening Star	15	68	28/08/2026 07:30
	Doji Star Bearish	15	69	28/08/2026 07:15
	Three Outside Up	15	69	28/08/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3679

Tuliskan pendapat Anda mengenai Zigexn

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.599,94	+74,47	+1,14%
IDX Kompas 100	863,60	+11,98	+1,41%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.637,3	+5,8	+0,08%
Dow Jones	52.766,88	-419,02	-0,79%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,62	+0,24	+0,24%

Emas	4.376,80	-19,60	-0,45%
Perak	64,706	-0,663	-1,01%
Minyak Mentah WTI	90,80	+0,13	+0,14%
Minyak Brent	91,75	+3,38	+3,82%
Gas Alam	2,955	+0,007	+0,24%
Kopi C AS	308,35	-3,15	-1,01%
Gula #11 AS	18,38	+0,57	+3,20%

EUR/USD	1,1592	0,0000	0,00%
GBP/USD	1,3514	-0,0002	-0,01%
USD/JPY	160,23	+0,06	+0,04%
AUD/USD	0,7147	+0,0002	+0,03%
EUR/JPY	185,74	+0,05	+0,03%
USD/IDR	17.735,1	+39,3	+0,22%
GBP/JPY	216,55	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+4	+2,00%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	192	+29	+17,79%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3679	457,0	-6,0	-1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7.29%	6.99B
PT Wahana Interfood	129	+21,70%	4,19B
DMS Propertindo	220	+1,85%	2,85B
PT Petrindo Jaya Kreasi Tbk	905,00	+11,04%	950,01M
Bank Rakyat Persero	3.380	+4,00%	393,51M
Bank Mandiri Persero	4.320	+2,13%	191,60M
Bank Central Asia	6.600	+1,93%	117,97M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09M
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50M
Bank Sinarmas	1.100	+25,00%	578,00K
Steady Safe TBK PT	875	+25,00%	1,59M
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,75M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142,00	-13,94%	385,33M
Kedaung Indah Can	266	-10,14%	63,10M
Bumi Teknokultura	9	-10,00%	149,26M
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70K
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34M
Bhineka Inovasi	785,00	-9,77%	2,27M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24M