Breaking News

Tutup

Zigexn (3679)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

408,0 -6,0 -1,45%

22/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386490001

Volume: 346.400
Bid/Ask: 406,0 / 409,0
Rentang Harian: 406,0 - 416,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3679

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zigexn dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zigexn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	1	12/07/2026
	Doji Star Bearish	1W	1	12/07/2026
	Bullish doji Star	1H	2	22/07/2026 11:00
	Tri-Star Bullish	15	2	22/07/2026 13:00
	Inverted Hammer	1M	3	Apr '26
	Engulfing Bearish	1D	3	16/07/2026
	Tri-Star Bearish	15	3	22/07/2026 12:45
	Three Inside Up	5H	4	21/07/2026 07:00
	Stick Sandwich	1H	4	22/07/2026 09:00
	Dragonfly Doji	30	4	22/07/2026 11:30
	Harami Cross	1D	5	14/07/2026
	Harami Bullish	1D	5	14/07/2026
	Harami Bullish	5H	5	17/07/2026 13:00
	Harami Cross	5H	5	17/07/2026 13:00
	Belt Hold Bullish	15	6	22/07/2026 12:00
	Bullish Engulfing	5H	7	17/07/2026 03:00
	Harami Bullish	30	7	22/07/2026 09:30
	Harami Cross	30	7	22/07/2026 09:30
	Belt Hold Bullish	15	7	22/07/2026 11:45
	Three Black Crows	1W	8	24/05/2026
	Falling Three Methods	30	8	22/07/2026 09:00
	Engulfing Bearish	1M	9	Okt '25
	Engulfing Bearish	1W	10	10/05/2026
	Harami Cross Bearish	1H	10	21/07/2026 10:00
	Three Outside Down	30	11	22/07/2026 07:30
	Bullish doji Star	15	11	22/07/2026 10:45
	Harami Bullish	15	11	22/07/2026 10:45
	Harami Cross	15	11	22/07/2026 10:45
	Engulfing Bearish	30	12	22/07/2026 07:00
	Belt Hold Bearish	1D	15	30/06/2026
	Gravestone Doji	30	15	21/07/2026 12:30
	Harami Bullish	1M	16	Mar '25
	Doji Star Bearish	30	16	21/07/2026 12:00
	Harami Cross Bearish	15	16	22/07/2026 08:45
	Bullish Engulfing	1W	17	22/03/2026
	Three Outside Up	15	17	22/07/2026 08:30
	Downside Gap Three Methods	1D	18	25/06/2026
	Harami Bullish	1H	18	17/07/2026 09:00
	Harami Cross	1H	18	17/07/2026 09:00
	Tri-Star Bullish	30	18	21/07/2026 11:00
	Belt Hold Bullish	15	18	22/07/2026 08:15
	Bullish Engulfing	15	18	22/07/2026 08:15
	Bullish Engulfing	1H	20	17/07/2026 07:00
	Bullish doji Star	15	20	22/07/2026 07:45
	Harami Bullish	15	20	22/07/2026 07:45
	Harami Cross	15	20	22/07/2026 07:45
	Belt Hold Bullish	1H	22	16/07/2026 12:00
	Bullish Hammer	1M	23	Ags '24
	Tri-Star Bullish	15	23	22/07/2026 07:00
	Deliberation Bearish	5H	24	07/07/2026 03:00
	Doji Star Bearish	5H	24	07/07/2026 03:00
	Belt Hold Bearish	30	24	21/07/2026 07:30
	Three Outside Up	5H	25	06/07/2026 12:00
	Doji Star Bearish	15	25	21/07/2026 13:15
	Hanging Man	15	25	21/07/2026 13:15
	Dragonfly Bearish	15	25	21/07/2026 13:15
	Dragonfly Doji	15	25	21/07/2026 13:15
	Belt Hold Bullish	5H	26	06/07/2026 07:00
	Bullish Engulfing	5H	26	06/07/2026 07:00
	Engulfing Bearish	1M	27	Apr '24
	Bullish Hammer	1D	27	12/06/2026
	Doji Star Bearish	1H	27	16/07/2026 07:00
	Harami Cross Bearish	15	27	21/07/2026 12:45
	Belt Hold Bullish	1H	28	15/07/2026 13:00
	Bullish Engulfing	1H	28	15/07/2026 13:00
	Morning Doji Star	1H	28	15/07/2026 13:00
	Morning Star	1H	28	15/07/2026 13:00
	Three Inside Up	1H	28	15/07/2026 13:00
	Harami Cross	1H	29	15/07/2026 12:00
	Harami Bullish	1H	29	15/07/2026 12:00
	Harami Cross Bearish	15	29	21/07/2026 12:15
	Three Outside Up	1W	30	21/12/2025
	Three Outside Up	15	30	21/07/2026 12:00
	Bullish Engulfing	1W	31	14/12/2025
	Three Inside Up	5H	31	02/07/2026 03:00
	Belt Hold Bullish	15	31	21/07/2026 11:45
	Bullish Engulfing	15	31	21/07/2026 11:45
	Bullish doji Star	1H	33	15/07/2026 08:00
	Harami Bullish	1H	33	15/07/2026 08:00
	Harami Cross	1H	33	15/07/2026 08:00
	Harami Bullish	5H	34	30/06/2026 11:00
	Harami Cross	5H	34	30/06/2026 11:00
	Deliberation Bearish	30	35	17/07/2026 08:00
	Doji Star Bearish	30	35	17/07/2026 08:00
	Doji Star Bearish	1M	36	Jul '23
	Bullish doji Star	1W	36	09/11/2025
	Shooting Star	30	37	17/07/2026 07:00
	Three Inside Up	30	37	17/07/2026 07:00
	Harami Bullish	30	38	16/07/2026 13:30
	Harami Cross	30	38	16/07/2026 13:30
	Deliberation Bearish	15	38	21/07/2026 09:15
	Doji Star Bearish	15	38	21/07/2026 09:15
	Hanging Man	1M	39	Apr '23
	Doji Star Bearish	1H	40	14/07/2026 08:00
	Dragonfly Doji	30	40	16/07/2026 12:30
	Belt Hold Bullish	15	40	21/07/2026 08:45
	Belt Hold Bullish	5H	41	25/06/2026 06:00
	Shooting Star	1H	41	14/07/2026 07:00
	Inverted Hammer	1H	41	14/07/2026 07:00
	Belt Hold Bullish	30	41	16/07/2026 12:00
	Engulfing Bearish	15	41	21/07/2026 08:30
	Belt Hold Bearish	1W	42	28/09/2025
	Stick Sandwich	1H	42	13/07/2026 13:00
	Doji Star Bearish	15	42	21/07/2026 08:15
	Belt Hold Bullish	1H	43	13/07/2026 12:00
	Belt Hold Bearish	30	44	16/07/2026 10:30
	Belt Hold Bearish	15	44	21/07/2026 07:45
	Engulfing Bearish	15	44	21/07/2026 07:45
	Deliberation Bearish	1W	46	31/08/2025
	Doji Star Bearish	15	46	21/07/2026 07:15
	Gravestone Doji	15	46	21/07/2026 07:15
	Three Black Crows	1D	47	15/05/2026
	Three Inside Up	15	47	21/07/2026 07:00
	Harami Cross Bearish	30	48	16/07/2026 07:30
	Harami Bullish	15	48	17/07/2026 13:30
	Harami Cross	15	48	17/07/2026 13:30
	Engulfing Bearish	1W	49	10/08/2025
	Belt Hold Bearish	1H	49	10/07/2026 13:00
	Engulfing Bearish	1H	49	10/07/2026 13:00
	Evening Doji Star	1H	49	10/07/2026 13:00
	Evening Star	1H	49	10/07/2026 13:00
	Belt Hold Bearish	15	49	17/07/2026 13:15
	Deliberation Bearish	1H	50	10/07/2026 12:00
	Doji Star Bearish	1H	50	10/07/2026 12:00
	Hanging Man	1H	50	10/07/2026 12:00
	Dragonfly Bearish	1H	50	10/07/2026 12:00
	Doji Star Bearish	30	50	15/07/2026 13:30
	Three Outside Up	1W	51	27/07/2025
	Belt Hold Bearish	1D	51	11/05/2026
	Belt Hold Bullish	30	51	15/07/2026 13:00
	Bullish Engulfing	30	51	15/07/2026 13:00
	Bullish Engulfing	1W	52	20/07/2025
	Three Black Crows	5H	52	18/06/2026 04:00
	Inverted Hammer	5H	52	18/06/2026 04:00
	Separating Lines Bullish	1H	52	10/07/2026 10:00
	Harami Cross	1M	53	Feb '22
	Three Outside Down	5H	53	17/06/2026 13:00
	Belt Hold Bearish	1H	53	10/07/2026 09:00
	Harami Cross	30	54	15/07/2026 11:30
	Harami Bullish	30	54	15/07/2026 11:30
	Bullish doji Star	30	54	15/07/2026 11:30
	Belt Hold Bullish	15	54	17/07/2026 12:00
	Belt Hold Bullish	1H	55	10/07/2026 07:00
	Bullish Engulfing	1H	55	10/07/2026 07:00
	Bullish Engulfing	1D	56	28/04/2026
	Belt Hold Bearish	30	56	15/07/2026 10:30
	Harami Bullish	15	56	17/07/2026 11:30
	Harami Cross	15	56	17/07/2026 11:30
	Bullish Hammer	5H	57	16/06/2026 07:00
	Three Outside Up	15	58	17/07/2026 11:00
	Abandoned Baby Bearish	1M	59	Ags '21
	Evening Doji Star	1M	59	Ags '21
	Engulfing Bearish	5H	59	15/06/2026 06:00
	Stick Sandwich	1H	59	09/07/2026 10:00
	Belt Hold Bullish	30	59	15/07/2026 08:30
	Belt Hold Bullish	15	59	17/07/2026 10:45
	Bullish Engulfing	15	59	17/07/2026 10:45
	Doji Star Bearish	1M	60	Jul '21
	Gravestone Doji	1M	60	Jul '21
	Three Inside Up	1W	60	25/05/2025
	Harami Bullish	1W	61	18/05/2025
	Harami Cross	30	61	15/07/2026 07:30
	Harami Bullish	30	61	15/07/2026 07:30
	Engulfing Bearish	1W	62	11/05/2025
	Engulfing Bearish	1D	62	20/04/2026
	Bullish doji Star	1H	62	09/07/2026 07:00
	Harami Bullish	1H	62	09/07/2026 07:00
	Harami Cross	1H	62	09/07/2026 07:00
	Harami Bullish	1D	63	17/04/2026
	Harami Cross	1D	63	17/04/2026
	Bullish doji Star	30	63	14/07/2026 13:30
	Upside Gap Three Methods	5H	64	11/06/2026 07:00
	Separating Lines Bullish	1H	64	08/07/2026 12:00
	Advance Block Bearish	1D	65	15/04/2026
	Doji Star Bearish	15	66	17/07/2026 08:00
	Gravestone Doji	15	66	17/07/2026 08:00
	Harami Cross Bearish	30	67	14/07/2026 11:30
	Harami Bullish	5H	68	09/06/2026 05:00
	Harami Cross	5H	68	09/06/2026 05:00
	Three Outside Up	30	68	14/07/2026 11:00
	Falling Three Methods	1M	69	Okt '20
	Engulfing Bearish	1D	69	09/04/2026
	Belt Hold Bullish	30	69	14/07/2026 10:30
	Bullish Engulfing	30	69	14/07/2026 10:30
	Doji Star Bearish	15	69	17/07/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3679

Tuliskan pendapat Anda mengenai Zigexn

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.484,2	-14,8	-0,20%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,94	-0,06	-0,06%

Emas	4.128,05	-6,90	-0,17%
Perak	59,650	-0,393	-0,65%
Minyak Mentah WTI	87,86	+1,43	+1,65%
Minyak Brent	95,50	+4,49	+4,93%
Gas Alam	2,939	-0,002	-0,07%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1407	-0,0005	-0,04%
GBP/USD	1,3369	-0,0012	-0,09%
USD/JPY	163,12	-0,03	-0,02%
AUD/USD	0,6988	-0,0010	-0,14%
EUR/JPY	186,08	-0,08	-0,04%
USD/IDR	17.872,9	+12,2	+0,07%
GBP/JPY	218,08	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3679	408,0	-6,0	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2,280	+1.33%	735.48M
Barito Pacific	1,830	-1.61%	331.30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M