Breaking News

Tutup

Zigexn (3679)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

438,0 -7,0 -1,57%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386490001

Volume: 522.500
Bid/Ask: 438,0 / 440,0
Rentang Harian: 436,0 - 445,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3679

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zigexn dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zigexn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	27/02/2026
	Doji Star Bearish	1D	1	27/02/2026
	Abandoned Baby Bullish	15	2	02/03/2026 13:00
	Belt Hold Bullish	15	2	02/03/2026 13:00
	Harami Bullish	30	3	02/03/2026 12:00
	Harami Cross	30	3	02/03/2026 12:00
	Bullish doji Star	15	3	02/03/2026 12:45
	Belt Hold Bullish	1H	4	02/03/2026 09:00
	Evening Star	30	4	02/03/2026 11:30
	Evening Doji Star	30	4	02/03/2026 11:30
	Engulfing Bearish	30	4	02/03/2026 11:30
	Belt Hold Bearish	30	4	02/03/2026 11:30
	Engulfing Bearish	1M	5	Okt '25
	Three Outside Down	1D	5	20/02/2026
	Doji Star Bearish	30	5	02/03/2026 11:00
	Belt Hold Bearish	1D	6	19/02/2026
	Engulfing Bearish	1D	6	19/02/2026
	Bullish doji Star	15	6	02/03/2026 12:00
	Harami Bullish	15	6	02/03/2026 12:00
	Harami Cross	15	6	02/03/2026 12:00
	Tri-Star Bullish	30	7	02/03/2026 09:30
	Belt Hold Bearish	15	8	02/03/2026 11:30
	Dragonfly Doji	30	9	02/03/2026 08:30
	Three Outside Up	1W	10	21/12/2025
	Three Inside Up	1H	10	27/02/2026 10:00
	Bullish Engulfing	1W	11	14/12/2025
	Harami Bullish	1H	11	27/02/2026 09:00
	Harami Cross	1H	11	27/02/2026 09:00
	Bullish doji Star	30	11	02/03/2026 07:30
	Harami Cross Bearish	15	11	02/03/2026 10:45
	Harami Bullish	1M	12	Mar '25
	Three Black Crows	5H	12	20/02/2026 06:00
	Engulfing Bearish	1H	12	27/02/2026 08:00
	On Neck Bearish	5H	13	19/02/2026 10:00
	Belt Hold Bearish	5H	14	19/02/2026 05:00
	Deliberation Bearish	1H	14	26/02/2026 13:00
	Doji Star Bearish	1H	14	26/02/2026 13:00
	Belt Hold Bearish	30	14	27/02/2026 13:00
	Bullish Engulfing	1D	15	05/02/2026
	Belt Hold Bearish	30	15	27/02/2026 12:30
	Stick Sandwich	30	15	27/02/2026 12:30
	Bullish doji Star	1W	16	09/11/2025
	Belt Hold Bullish	15	16	02/03/2026 08:45
	Abandoned Baby Bullish	15	16	02/03/2026 08:45
	Belt Hold Bearish	30	17	27/02/2026 11:30
	Bullish doji Star	15	17	02/03/2026 08:30
	Dragonfly Doji	15	17	02/03/2026 08:30
	Bullish Hammer	1M	19	Ags '24
	Doji Star Bearish	1H	19	26/02/2026 08:00
	Bullish Engulfing	15	19	02/03/2026 08:00
	Three Outside Up	5H	20	16/02/2026 12:00
	Separating Lines Bullish	1H	20	26/02/2026 07:00
	Belt Hold Bullish	1D	21	28/01/2026
	Belt Hold Bullish	5H	21	16/02/2026 07:00
	Bullish Engulfing	5H	21	16/02/2026 07:00
	Belt Hold Bearish	1W	22	28/09/2025
	Evening Doji Star	1H	22	25/02/2026 12:00
	Evening Star	1H	22	25/02/2026 12:00
	Bullish doji Star	30	22	27/02/2026 08:30
	Harami Bullish	30	22	27/02/2026 08:30
	Harami Cross	30	22	27/02/2026 08:30
	Engulfing Bearish	1M	23	Apr '24
	Evening Doji Star	1D	23	26/01/2026
	Doji Star Bearish	1H	23	25/02/2026 11:00
	Belt Hold Bullish	15	23	02/03/2026 07:00
	Doji Star Bearish	1D	24	23/01/2026
	Belt Hold Bearish	15	25	27/02/2026 13:15
	Homing Pigeon	15	25	27/02/2026 13:15
	Deliberation Bearish	1W	26	31/08/2025
	Harami Cross Bearish	30	26	26/02/2026 13:30
	Belt Hold Bearish	15	27	27/02/2026 12:45
	Engulfing Bearish	15	27	27/02/2026 12:45
	Three Inside Up	30	28	26/02/2026 12:30
	Engulfing Bearish	1W	29	10/08/2025
	Inverted Hammer	5H	29	09/02/2026 10:00
	Harami Bullish	30	29	26/02/2026 12:00
	Harami Cross	30	29	26/02/2026 12:00
	Belt Hold Bullish	1D	30	15/01/2026
	Bullish Engulfing	1D	30	15/01/2026
	Belt Hold Bearish	30	30	26/02/2026 11:30
	Three Outside Up	1W	31	27/07/2025
	Inverted Hammer	1H	31	24/02/2026 10:00
	Belt Hold Bullish	30	31	26/02/2026 11:00
	Harami Bullish	15	31	27/02/2026 11:45
	Harami Cross	15	31	27/02/2026 11:45
	Doji Star Bearish	1M	32	Jul '23
	Bullish Engulfing	1W	32	20/07/2025
	Belt Hold Bearish	15	32	27/02/2026 11:30
	Three Outside Up	5H	33	05/02/2026 11:00
	Bullish Engulfing	5H	34	05/02/2026 06:00
	On Neck Bearish	1H	34	24/02/2026 07:00
	Hanging Man	1M	35	Apr '23
	Bullish Hammer	5H	35	04/02/2026 10:00
	Harami Cross Bearish	30	35	26/02/2026 08:30
	Engulfing Bearish	1H	36	20/02/2026 12:00
	Evening Doji Star	1H	36	20/02/2026 12:00
	Bullish Engulfing	1H	38	20/02/2026 10:00
	Belt Hold Bullish	1H	38	20/02/2026 10:00
	Downside Gap Three Methods	1H	38	20/02/2026 10:00
	Three Black Crows	5H	39	02/02/2026 13:00
	Three Inside Up	1W	40	25/05/2025
	Bullish doji Star	30	40	25/02/2026 13:00
	Dragonfly Doji	30	40	25/02/2026 13:00
	Belt Hold Bullish	15	40	27/02/2026 08:45
	Harami Bullish	1W	41	18/05/2025
	Bullish doji Star	15	41	27/02/2026 08:30
	Harami Bullish	15	41	27/02/2026 08:30
	Harami Cross	15	41	27/02/2026 08:30
	Engulfing Bearish	1W	42	11/05/2025
	Tri-Star Bearish	30	42	25/02/2026 12:00
	Dragonfly Doji	30	44	25/02/2026 11:00
	Bullish Hammer	5H	45	29/01/2026 04:00
	Belt Hold Bullish	30	45	25/02/2026 10:30
	Bullish Engulfing	30	45	25/02/2026 10:30
	Harami Cross Bearish	30	47	25/02/2026 09:00
	Belt Hold Bullish	5H	48	28/01/2026 03:00
	Belt Hold Bearish	1H	48	19/02/2026 07:00
	Harami Cross Bearish	15	48	26/02/2026 13:30
	Harami Cross	1M	49	Feb '22
	Dragonfly Bearish	30	49	25/02/2026 08:00
	Deliberation Bearish	30	49	25/02/2026 08:00
	Hanging Man	30	49	25/02/2026 08:00
	Doji Star Bearish	30	49	25/02/2026 08:00
	Deliberation Bearish	15	50	26/02/2026 13:00
	Doji Star Bearish	15	50	26/02/2026 13:00
	Three Inside Up	1W	51	09/03/2025
	Three Inside Up	30	51	25/02/2026 07:00
	Harami Bullish	1W	52	02/03/2025
	Harami Cross	1W	52	02/03/2025
	Three Black Crows	5H	52	26/01/2026 06:00
	Doji Star Bearish	1H	52	18/02/2026 10:00
	Harami Bullish	30	52	24/02/2026 13:30
	Harami Cross	30	52	24/02/2026 13:30
	Belt Hold Bullish	15	52	26/02/2026 12:30
	Stick Sandwich	15	53	26/02/2026 12:15
	Bullish Engulfing	1W	54	16/02/2025
	Abandoned Baby Bearish	1M	55	Ags '21
	Evening Doji Star	1M	55	Ags '21
	Doji Star Bearish	1M	56	Jul '21
	Gravestone Doji	1M	56	Jul '21
	Three Inside Up	1D	56	04/12/2025
	Belt Hold Bearish	15	56	26/02/2026 11:30
	Inverted Hammer	30	58	24/02/2026 10:30
	Belt Hold Bullish	15	58	26/02/2026 11:00
	Harami Bullish	30	59	24/02/2026 09:30
	Harami Cross	30	59	24/02/2026 09:30
	Three Outside Down	30	60	24/02/2026 09:00
	Hanging Man	15	60	26/02/2026 10:30
	Dragonfly Bearish	15	60	26/02/2026 10:30
	Evening Star	30	61	24/02/2026 08:30
	Evening Doji Star	30	61	24/02/2026 08:30
	Engulfing Bearish	30	61	24/02/2026 08:30
	Belt Hold Bearish	30	61	24/02/2026 08:30
	Deliberation Bearish	30	62	24/02/2026 08:00
	Dragonfly Doji	15	62	26/02/2026 09:15
	Belt Hold Bullish	1D	64	21/11/2025
	Falling Three Methods	1M	65	Okt '20
	Upside Gap Three Methods	5H	65	16/01/2026 06:00
	Doji Star Bearish	1H	65	16/02/2026 11:00
	Hanging Man	1H	65	16/02/2026 11:00
	Dragonfly Bearish	1H	65	16/02/2026 11:00
	Belt Hold Bullish	1W	67	17/11/2024
	Belt Hold Bullish	5H	67	15/01/2026 05:00
	Harami Bullish	30	68	20/02/2026 12:00
	Harami Cross	30	68	20/02/2026 12:00
	Belt Hold Bullish	1H	69	16/02/2026 07:00
	Bullish Engulfing	1H	69	16/02/2026 07:00
	Belt Hold Bearish	30	69	20/02/2026 11:30
	Deliberation Bearish	15	69	26/02/2026 07:30
	Doji Star Bearish	15	69	26/02/2026 07:30
	Hanging Man	15	69	26/02/2026 07:30
	Dragonfly Bearish	15	69	26/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3679

Tuliskan pendapat Anda mengenai Zigexn

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.032,65	-202,83	-2,46%
IDX Kompas 100	1.127,81	-28,50	-2,46%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.776,7	-102,2	-1,49%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.072,50	-558,04	-2,10%
Indeks Dolar AS	98,417	+0,852	+0,87%

Emas	5.421,30	+173,40	+3,30%
Perak	96,253	+2,962	+3,17%
Minyak Mentah WTI	73,19	+6,17	+9,21%
Minyak Brent	80,04	+7,17	+9,84%
Gas Alam	2,991	+0,132	+4,62%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1707	-0,0107	-0,91%
GBP/USD	1,3348	-0,0138	-1,02%
USD/JPY	157,01	+0,95	+0,61%
AUD/USD	0,7050	-0,0066	-0,93%
EUR/JPY	183,81	-0,55	-0,30%
USD/IDR	16.864,4	+109,4	+0,65%
GBP/JPY	209,58	-0,87	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	-14	-3,72%
PT BUMA Internasional Grup Tbk	306	+8	+2,68%
Bank Rakyat	197	-11	-5,29%
Semen Baturaja Persero	262	-12	-4,38%
Bumi Resources	250	-8	-3,10%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3679	438,0	-7,0	-1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	210	-1.87%	6.57B
Bumi Resources	250	-3,10%	4,39B
Medco Energi	1.825	+5,80%	608,77M
Energi Mega Persada	2.020	+14,77%	444,50M
Aneka Tambang Persero	4.580	+5,29%	169,72M
Bank Mandiri Persero	5.125	-2,84%	116,71M
Bank Central Asia	7,075	-1.39%	111.30M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	97,82M
Ifishdeco	2.200	+22,91%	771,10K
Apexindo Pratama Duta	252	+21,15%	314,92M
Bank Bisnis	5.100	+21,14%	143,30K
Jantra Grupo Indonesia PT Tbk	129,00	+17,27%	1,11B
Energi Mega Persada	2.020	+14,77%	444,50M
Radiant Utama	284	+14.52%	26.05M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	1.275	-15,00%	235,70K
Rockfields Prop	2.100	-14,98%	123,70K
Trisula Textile	182	-14,95%	162,97M
MD Pictures	7.150	-14,88%	4,42M
Sekar Bumi	750	-14,77%	855,80K
Satria Mega Kencana	1.075	-14,68%	630,80K
Pikko Land Development	64	-14,67%	23,18M