Breaking News

Tutup

Zicix Corp (ZICX)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0690 0,0000 0,00%

01/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0690 - 0,0691

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ZICX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zicix Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zicix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mei '26
	Harami Bullish	1H	1	30/06/2026 21:00
	Harami Cross	1H	1	30/06/2026 21:00
	Harami Bullish	30	1	30/06/2026 21:30
	Harami Cross	30	1	30/06/2026 21:30
	Harami Bullish	15	1	30/06/2026 21:45
	Harami Cross	15	1	30/06/2026 21:45
	Doji Star Bearish	1W	2	07/06/2026
	Tri-Star Bearish	15	3	23/06/2026 02:30
	Harami Cross Bearish	1D	5	04/06/2026
	Bullish doji Star	1M	8	Okt '25
	Harami Cross Bearish	5H	8	04/06/2026 20:00
	Harami Cross Bearish	1D	9	27/05/2026
	Three Black Crows	1W	10	15/03/2026
	Harami Cross Bearish	15	10	04/06/2026 21:30
	Deliberation Bearish	1D	11	21/05/2026
	Doji Star Bearish	1D	11	21/05/2026
	Engulfing Bearish	1W	12	01/03/2026
	Tri-Star Bearish	1W	13	01/02/2026
	Belt Hold Bullish	1M	14	Apr '25
	Inverted Hammer	1M	14	Apr '25
	Tri-Star Bullish	1H	14	28/05/2026 22:00
	Tri-Star Bullish	30	14	28/05/2026 22:00
	Falling Three Methods	1M	15	Mar '25
	Deliberation Bearish	5H	15	22/05/2026 02:00
	Doji Star Bearish	5H	15	22/05/2026 02:00
	Tri-Star Bullish	15	16	28/05/2026 22:00
	Downside Gap Three Methods	1M	17	Jan '25
	Tri-Star Bearish	15	17	27/05/2026 22:45
	Morning Doji Star	5H	18	19/05/2026 19:00
	Morning Star	5H	18	19/05/2026 19:00
	Three Inside Up	5H	18	19/05/2026 19:00
	Three Black Crows	1M	19	Nov '24
	Deliberation Bearish	1W	19	23/11/2025
	Harami Cross	5H	19	07/05/2026 02:00
	Harami Bullish	5H	19	07/05/2026 02:00
	Bullish doji Star	5H	19	07/05/2026 02:00
	Belt Hold Bearish	1H	19	20/05/2026 21:00
	Harami Bullish	30	19	20/05/2026 21:30
	Harami Cross	30	19	20/05/2026 21:30
	Belt Hold Bearish	30	20	20/05/2026 21:00
	Gravestone Doji	1W	21	09/11/2025
	Deliberation Bearish	1H	21	20/05/2026 02:00
	Doji Star Bearish	1H	21	20/05/2026 02:00
	Bullish Hammer	1M	23	Jul '24
	Three Inside Up	1W	23	26/10/2025
	Separating Lines Bullish	1M	24	Jun '24
	Harami Cross	1W	24	12/10/2025
	Harami Bullish	1W	24	12/10/2025
	Morning Star	1H	24	19/05/2026 23:00
	Three Inside Up	1H	24	19/05/2026 23:00
	Morning Doji Star	1H	24	19/05/2026 23:00
	Belt Hold Bearish	15	24	20/05/2026 21:00
	Bullish doji Star	1H	25	07/05/2026 02:00
	Harami Bullish	1H	25	07/05/2026 02:00
	Harami Cross	1H	25	07/05/2026 02:00
	Belt Hold Bullish	1M	26	Apr '24
	Bullish Engulfing	1M	26	Apr '24
	Belt Hold Bullish	1D	27	18/03/2026
	Bullish doji Star	1M	28	Feb '24
	Harami Cross	1W	28	14/09/2025
	Bullish doji Star	1W	28	14/09/2025
	Harami Bullish	1W	28	14/09/2025
	Belt Hold Bearish	1M	29	Jan '24
	Bullish doji Star	5H	30	27/03/2026 01:00
	Harami Bullish	5H	30	27/03/2026 01:00
	Harami Cross	5H	30	27/03/2026 01:00
	Belt Hold Bullish	1M	31	Nov '23
	Harami Cross Bearish	1W	31	24/08/2025
	Belt Hold Bullish	1W	32	17/08/2025
	Bullish Engulfing	1W	32	17/08/2025
	Morning Star	1M	33	Sep '23
	Bullish Engulfing	1M	33	Sep '23
	Morning Doji Star	1M	33	Sep '23
	Belt Hold Bullish	1M	33	Sep '23
	Bullish doji Star	1M	34	Ags '23
	Harami Cross Bearish	1W	34	03/08/2025
	Harami Cross Bearish	5H	34	23/03/2026 22:00
	Belt Hold Bullish	1W	35	27/07/2025
	Bullish Engulfing	1W	35	27/07/2025
	Morning Doji Star	1W	35	27/07/2025
	Morning Star	1W	35	27/07/2025
	Three Inside Up	1W	35	27/07/2025
	Bullish Engulfing	1M	36	Jun '23
	Harami Cross	1W	36	13/07/2025
	Bullish doji Star	1W	36	13/07/2025
	Harami Bullish	1W	36	13/07/2025
	Deliberation Bearish	5H	36	21/03/2026 00:00
	Doji Star Bearish	5H	36	21/03/2026 00:00
	Harami Cross Bearish	1H	37	01/04/2026 02:00
	Engulfing Bearish	1D	38	03/03/2026
	Doji Star Bearish	5H	38	19/03/2026 23:00
	Hanging Man	30	38	02/04/2026 00:00
	Dragonfly Bearish	30	38	02/04/2026 00:00
	Dragonfly Doji	30	38	02/04/2026 00:00
	Harami Cross	1M	39	Mar '23
	Harami Bullish	1M	39	Mar '23
	Bullish doji Star	1M	39	Mar '23
	Homing Pigeon	1M	40	Feb '23
	Inverted Hammer	5H	40	18/03/2026 22:00
	Tri-Star Bullish	15	40	08/04/2026 20:30
	Engulfing Bearish	1M	41	Jan '23
	Harami Cross Bearish	1W	41	01/06/2025
	Harami Bullish	1H	41	26/03/2026 22:00
	Harami Cross	1H	41	26/03/2026 22:00
	Dragonfly Doji	1M	42	Des '22
	Belt Hold Bullish	1W	42	25/05/2025
	Bullish Engulfing	1W	42	25/05/2025
	Tri-Star Bullish	1D	42	08/01/2026
	Bullish doji Star	5H	42	18/03/2026 02:00
	Dragonfly Doji	5H	42	18/03/2026 02:00
	Doji Star Bearish	15	42	07/04/2026 00:45
	Harami Cross Bearish	30	44	31/03/2026 23:00
	Doji Star Bearish	15	44	02/04/2026 02:45
	Bullish doji Star	1M	45	Sep '22
	Harami Bullish	1M	45	Sep '22
	Harami Cross	1M	45	Sep '22
	Harami Bullish	1W	45	04/05/2025
	Harami Cross	1W	45	04/05/2025
	Belt Hold Bullish	15	45	02/04/2026 00:15
	Tri-Star Bullish	30	47	26/03/2026 22:30
	Belt Hold Bearish	15	47	01/04/2026 23:45
	Engulfing Bearish	15	47	01/04/2026 23:45
	Doji Star Bearish	1W	48	13/04/2025
	Belt Hold Bullish	1M	49	Mei '22
	Belt Hold Bullish	1W	49	06/04/2025
	Bullish Engulfing	1W	49	06/04/2025
	Bullish doji Star	1M	50	Apr '22
	Harami Bullish	1M	50	Apr '22
	Harami Cross	1M	50	Apr '22
	Tri-Star Bearish	1D	50	04/12/2025
	Doji Star Bearish	1H	50	21/03/2026 02:00
	Deliberation Bearish	1H	50	21/03/2026 02:00
	Engulfing Bearish	1M	51	Mar '22
	Belt Hold Bullish	1W	51	23/03/2025
	Doji Star Bearish	1W	52	09/03/2025
	Doji Star Bearish	15	52	31/03/2026 23:45
	Stick Sandwich	1M	53	Jan '22
	Three Inside Up	1W	53	02/03/2025
	Engulfing Bearish	5H	53	09/03/2026 23:00
	Harami Bullish	1W	54	23/02/2025
	Harami Cross	1W	54	23/02/2025
	Abandoned Baby Bullish	1D	54	17/11/2025
	Engulfing Bearish	1M	55	Nov '21
	Engulfing Bearish	1W	55	16/02/2025
	Belt Hold Bearish	1W	55	16/02/2025
	Harami Cross Bearish	15	55	31/03/2026 23:00
	Bullish doji Star	5H	56	06/03/2026 20:00
	Harami Bullish	5H	56	06/03/2026 20:00
	Harami Cross	5H	56	06/03/2026 20:00
	Dark Cloud Cover	1H	56	19/03/2026 23:00
	Bullish Hammer	5H	57	06/03/2026 00:00
	Three Inside Up	1H	57	19/03/2026 22:00
	Deliberation Bearish	30	57	21/03/2026 02:30
	Doji Star Bearish	30	57	21/03/2026 02:30
	Belt Hold Bearish	1W	58	26/01/2025
	Three Outside Up	5H	58	05/03/2026 19:00
	Harami Bullish	1H	58	19/03/2026 02:00
	Harami Cross	1H	58	19/03/2026 02:00
	Tri-Star Bullish	15	58	26/03/2026 22:45
	Belt Hold Bullish	1W	59	19/01/2025
	Bullish Engulfing	1W	59	19/01/2025
	Bullish Engulfing	5H	59	04/03/2026 23:00
	Deliberation Bearish	1W	60	12/01/2025
	Three Outside Down	5H	60	04/03/2026 18:00
	Tri-Star Bullish	1H	60	19/03/2026 00:00
	Belt Hold Bullish	1W	61	05/01/2025
	Engulfing Bearish	5H	61	03/03/2026 22:00
	Inverted Hammer	1W	62	29/12/2024
	Belt Hold Bullish	1W	62	29/12/2024
	Bullish doji Star	1H	62	18/03/2026 02:00
	Dragonfly Doji	1H	62	18/03/2026 02:00
	Abandoned Baby Bearish	1W	63	22/12/2024
	Evening Doji Star	1W	63	22/12/2024
	Evening Star	1W	63	22/12/2024
	Tri-Star Bearish	1D	63	08/10/2025
	Dragonfly Doji	1D	63	08/10/2025
	Kicking Bearish	1H	63	18/03/2026 01:00
	Dark Cloud Cover	30	63	20/03/2026 01:00
	Belt Hold Bullish	1W	65	08/12/2024
	Bullish doji Star	1D	65	03/10/2025
	Tri-Star Bearish	5H	65	04/02/2026 20:00
	Inverted Hammer	1H	65	17/03/2026 21:00
	Belt Hold Bullish	1H	66	16/03/2026 23:00
	Belt Hold Bearish	30	66	19/03/2026 23:30
	Engulfing Bearish	30	66	19/03/2026 23:30
	Bullish doji Star	1W	67	24/11/2024
	Belt Hold Bullish	1H	67	16/03/2026 22:00
	Gravestone Doji	1D	68	19/09/2025
	Doji Star Bearish	15	68	23/03/2026 20:45
	Harami Bullish	1D	69	18/09/2025
	Harami Cross	1D	69	18/09/2025
	Tri-Star Bullish	5H	69	08/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZICX

Tuliskan pendapat Anda mengenai Zicix Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ZICX	0,0690	0,0000	0,00%
BNP Paribas Easy .	200,05	+0,56	+0,28%
AHEXY	10,73	+0,48	+4,68%
600460	44,51	-3,89	-8,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K