Breaking News

Tutup

Zhongli Science and Technology Group Co Ltd (002309)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,34 +0,09 +2,77%

09:39:12 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000HM5

Volume: 147.332.788
Bid/Ask: 3,33 / 3,34
Rentang Harian: 3,20 - 3,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002309

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhongli Science and Technology Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zhongli Sci&Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	2	Jun '26
	Deliberation Bearish	1H	2	07/08/2026 14:00
	Doji Star Bearish	1H	2	07/08/2026 14:00
	Bullish Engulfing	30	2	10/08/2026 08:30
	Three Outside Up	15	3	10/08/2026 08:45
	Doji Star Bearish	30	4	07/08/2026 13:30
	Bullish Engulfing	15	4	10/08/2026 08:30
	Bullish doji Star	1W	6	28/06/2026
	Bullish Hammer	1H	6	07/08/2026 09:00
	Harami Cross Bearish	15	6	07/08/2026 13:45
	Engulfing Bearish	1H	7	07/08/2026 08:00
	Harami Cross Bearish	1D	8	29/07/2026
	Deliberation Bearish	30	8	07/08/2026 10:30
	Shooting Star	1M	9	Nov '25
	Inverted Hammer	1M	9	Nov '25
	Three Outside Up	30	9	07/08/2026 10:00
	Bullish doji Star	1H	10	06/08/2026 10:00
	Harami Bullish	1H	10	06/08/2026 10:00
	Harami Cross	1H	10	06/08/2026 10:00
	Bullish Engulfing	30	10	07/08/2026 09:30
	Separating Lines Bullish	5H	11	03/08/2026 05:00
	Homing Pigeon	1H	11	06/08/2026 09:00
	Inverted Hammer	1H	11	06/08/2026 09:00
	Evening Doji Star	1W	12	17/05/2026
	Engulfing Bearish	30	12	07/08/2026 08:30
	Deliberation Bearish	1W	13	10/05/2026
	Doji Star Bearish	1W	13	10/05/2026
	Belt Hold Bullish	5H	13	31/07/2026 07:00
	Engulfing Bearish	1H	14	05/08/2026 12:00
	Deliberation Bearish	15	14	07/08/2026 10:30
	Doji Star Bearish	15	14	07/08/2026 10:30
	Three Outside Up	1H	15	05/08/2026 10:00
	Deliberation Bearish	1M	16	Apr '25
	Inverted Hammer	1W	16	19/04/2026
	Bullish Engulfing	1H	16	05/08/2026 09:00
	Belt Hold Bullish	1H	16	05/08/2026 09:00
	Doji Star Bearish	5H	18	28/07/2026 09:00
	Deliberation Bearish	1H	19	04/08/2026 12:00
	Shooting Star	1W	20	22/03/2026
	Doji Star Bearish	5H	20	27/07/2026 13:00
	Harami Bullish	30	20	06/08/2026 09:00
	Harami Cross	30	20	06/08/2026 09:00
	Harami Bullish	15	20	07/08/2026 09:00
	Harami Cross	15	20	07/08/2026 09:00
	Upside Gap Three Methods	1M	21	Okt '24
	Three Outside Down	15	21	07/08/2026 08:45
	Thrusting Bearish	1D	22	09/07/2026
	Engulfing Bearish	5H	22	24/07/2026 10:00
	Bullish Engulfing	30	22	05/08/2026 13:30
	Morning Doji Star	30	22	05/08/2026 13:30
	Morning Star	30	22	05/08/2026 13:30
	Three Inside Up	30	22	05/08/2026 13:30
	Engulfing Bearish	15	22	07/08/2026 08:30
	Bullish doji Star	30	23	05/08/2026 13:00
	Harami Bullish	30	23	05/08/2026 13:00
	Harami Cross	30	23	05/08/2026 13:00
	Engulfing Bearish	30	24	05/08/2026 12:30
	Shooting Star	1W	25	08/02/2026
	Harami Cross Bearish	30	26	05/08/2026 10:30
	Doji Star Bearish	15	26	06/08/2026 13:00
	Hanging Man	15	26	06/08/2026 13:00
	Dragonfly Bearish	15	26	06/08/2026 13:00
	Three Outside Up	15	26	06/08/2026 13:00
	Three Inside Up	1H	27	03/08/2026 08:00
	Bullish Engulfing	15	27	06/08/2026 12:45
	Morning Doji Star	15	27	06/08/2026 12:45
	Morning Star	15	27	06/08/2026 12:45
	Three Inside Up	15	27	06/08/2026 12:45
	Three Inside Up	1W	28	18/01/2026
	Harami Cross	1H	28	31/07/2026 14:00
	Harami Bullish	1H	28	31/07/2026 14:00
	Three Outside Up	30	28	05/08/2026 09:30
	Bullish doji Star	15	28	06/08/2026 12:30
	Harami Bullish	15	28	06/08/2026 12:30
	Harami Cross	15	28	06/08/2026 12:30
	Bullish doji Star	1M	29	Feb '24
	Belt Hold Bullish	30	29	05/08/2026 09:00
	Bullish Engulfing	30	29	05/08/2026 09:00
	Belt Hold Bearish	30	32	04/08/2026 13:00
	Belt Hold Bullish	1H	33	31/07/2026 08:00
	Belt Hold Bullish	30	33	04/08/2026 12:30
	Bullish Engulfing	15	33	06/08/2026 10:00
	Falling Three Methods	1M	34	Sep '23
	Bullish doji Star	15	35	06/08/2026 09:30
	Harami Bullish	15	35	06/08/2026 09:30
	Harami Cross	15	35	06/08/2026 09:30
	Falling Three Methods	1D	36	18/06/2026
	Upside Gap Three Methods	1W	37	16/11/2025
	Doji Star Bearish	5H	37	15/07/2026 06:00
	Bullish doji Star	1H	37	30/07/2026 09:00
	Harami Bullish	1H	37	30/07/2026 09:00
	Harami Cross	1H	37	30/07/2026 09:00
	Doji Star Bearish	1H	39	29/07/2026 13:00
	Doji Star Bearish	1M	40	Mar '23
	Advance Block Bearish	1M	40	Mar '23
	Bullish doji Star	5H	40	13/07/2026 14:00
	Harami Bullish	5H	40	13/07/2026 14:00
	Harami Cross	5H	40	13/07/2026 14:00
	Three Outside Up	1M	41	Feb '23
	Hanging Man	30	41	03/08/2026 13:00
	Dragonfly Bearish	30	41	03/08/2026 13:00
	Dragonfly Doji	30	41	03/08/2026 13:00
	Bullish Engulfing	15	41	05/08/2026 13:30
	Bullish Engulfing	1M	42	Jan '23
	Inverted Hammer	1H	42	29/07/2026 09:00
	Inverted Hammer	1W	43	05/10/2025
	Tri-Star Bearish	1H	43	29/07/2026 08:00
	Belt Hold Bullish	30	43	03/08/2026 12:00
	Bullish Engulfing	30	43	03/08/2026 12:00
	Morning Doji Star	30	43	03/08/2026 12:00
	Morning Star	30	43	03/08/2026 12:00
	Three Inside Up	30	43	03/08/2026 12:00
	Bullish Engulfing	15	43	05/08/2026 13:00
	Three Inside Up	15	43	05/08/2026 13:00
	Three Outside Up	5H	44	10/07/2026 06:00
	Harami Cross	30	44	03/08/2026 10:30
	Harami Bullish	30	44	03/08/2026 10:30
	Bullish doji Star	15	44	05/08/2026 12:45
	Harami Bullish	15	44	05/08/2026 12:45
	Harami Cross	15	44	05/08/2026 12:45
	Bullish Engulfing	5H	45	09/07/2026 10:00
	Doji Star Bearish	1H	47	28/07/2026 09:00
	Gravestone Doji	15	47	05/08/2026 12:00
	Morning Doji Star	30	48	03/08/2026 08:30
	Morning Star	30	48	03/08/2026 08:30
	Three Inside Up	30	48	03/08/2026 08:30
	Harami Cross	30	49	31/07/2026 14:30
	Harami Bullish	30	49	31/07/2026 14:30
	Bullish doji Star	30	49	31/07/2026 14:30
	Doji Star Bearish	15	49	05/08/2026 10:15
	Hanging Man	15	49	05/08/2026 10:15
	Dragonfly Bearish	15	49	05/08/2026 10:15
	Advance Block Bearish	1W	50	17/08/2025
	Three Outside Up	1W	51	10/08/2025
	Bullish Engulfing	1D	51	28/05/2026
	Three Outside Down	5H	51	06/07/2026 12:00
	Bullish Engulfing	1W	52	03/08/2025
	Engulfing Bearish	5H	52	06/07/2026 07:00
	Doji Star Bearish	1H	52	27/07/2026 09:00
	Three Inside Up	1H	53	27/07/2026 08:00
	Bullish Engulfing	1H	53	27/07/2026 08:00
	Belt Hold Bullish	1H	53	27/07/2026 08:00
	Three Black Crows	1W	54	20/07/2025
	Bullish doji Star	1H	54	24/07/2026 14:00
	Harami Bullish	1H	54	24/07/2026 14:00
	Harami Cross	1H	54	24/07/2026 14:00
	Belt Hold Bullish	15	54	05/08/2026 09:00
	Bullish Engulfing	15	54	05/08/2026 09:00
	Three Outside Down	1W	55	13/07/2025
	Harami Bullish	5H	55	03/07/2026 04:00
	Harami Cross	5H	55	03/07/2026 04:00
	Bullish Engulfing	1M	56	Nov '21
	Engulfing Bearish	1W	56	06/07/2025
	Doji Star Bearish	30	57	31/07/2026 09:00
	Belt Hold Bullish	15	57	04/08/2026 13:45
	Bullish Engulfing	15	57	04/08/2026 13:45
	Morning Doji Star	15	57	04/08/2026 13:45
	Morning Star	15	57	04/08/2026 13:45
	Three Inside Up	15	57	04/08/2026 13:45
	Harami Cross	1M	58	Sep '21
	Three Black Crows	1D	58	19/05/2026
	Dark Cloud Cover	5H	58	01/07/2026 12:00
	Belt Hold Bullish	30	58	31/07/2026 08:30
	Harami Cross	15	58	04/08/2026 13:30
	Harami Bullish	15	58	04/08/2026 13:30
	Belt Hold Bearish	15	59	04/08/2026 13:15
	Engulfing Bearish	15	59	04/08/2026 13:15
	Evening Doji Star	15	59	04/08/2026 13:15
	Evening Star	15	59	04/08/2026 13:15
	Belt Hold Bearish	1D	60	15/05/2026
	Engulfing Bearish	1D	60	15/05/2026
	Doji Star Bearish	15	60	04/08/2026 13:00
	Hanging Man	15	60	04/08/2026 13:00
	Dragonfly Bearish	15	60	04/08/2026 13:00
	Deliberation Bearish	1D	61	14/05/2026
	Doji Star Bearish	1D	61	14/05/2026
	Advance Block Bearish	1H	62	23/07/2026 10:00
	Belt Hold Bullish	15	62	04/08/2026 12:30
	Engulfing Bearish	1M	63	Apr '21
	Doji Star Bearish	1W	63	18/05/2025
	Bullish doji Star	5H	63	29/06/2026 05:00
	Belt Hold Bullish	15	63	04/08/2026 12:15
	Three Outside Up	1H	64	23/07/2026 08:00
	Homing Pigeon	5H	66	25/06/2026 11:00
	Inverted Hammer	5H	66	25/06/2026 11:00
	Harami Bullish	1H	67	22/07/2026 10:00
	Harami Cross	1H	67	22/07/2026 10:00
	Bullish Engulfing	1W	68	13/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002309

Tuliskan pendapat Anda mengenai Zhongli Science and Technology Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.453,53	+43,88	+0,68%
IDX Kompas 100	849,92	+5,10	+0,60%
FTSE Indonesia Local	2.267,37	+0,00	+0,00%
US 500	7.758,9	+1,4	+0,02%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.849,18	+181,15	+0,71%
Indeks Dolar AS	99,580	+0,157	+0,16%

Emas	4.380,05	-19,65	-0,45%
Perak	63,545	+0,046	+0,07%
Minyak Mentah WTI	78,81	+0,63	+0,81%
Minyak Brent	84,45	+0,90	+1,08%
Gas Alam	2,730	+0,060	+2,25%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1552	-0,0006	-0,05%
GBP/USD	1,3487	-0,0006	-0,04%
USD/JPY	158,25	+0,45	+0,29%
AUD/USD	0,7062	-0,0006	-0,08%
EUR/JPY	182,82	+0,44	+0,24%
USD/IDR	17.815,2	+39,2	+0,22%
GBP/JPY	213,42	+0,51	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+2	+0,99%
PT BUMA Internasional Grup Tbk	218	0	0,00%
Bank Rakyat	153	0	0,00%
Semen Baturaja Persero	171	+1	+0,59%
Bumi Resources	193	+6	+3,21%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002309	3,34	+0,09	+2,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+3,21%	1,94B
PT MNC Energy Investments Tbk	127	+10,43%	1,45B
Dian Swastatika	1,040	+6.67%	442.64M
Darma Henwa	492	+2,93%	370,84M
Chandra Asri Petro	2.240	+0,45%	167,51M
Bank Rakyat Persero	3.150	+0,64%	54,26M
Amman Mineral Internasional Tbk PT	4.480	+1,82%	27,20M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.330	+24,27%	911,30K
M Cash Integrasi PT	356	+20,27%	49,96M
Slj Global	108	+20,00%	90,46M
Guna Timur Raya	820	+13,89%	4,87M
Tunas Alfin	995	+13,71%	2,73M
Pt Harta Djaya Karya Tbk	110,00	+8,91%	37,48M
PT Citra Buana Prasida Tbk	615,00	+8,85%	689,10K

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	246	-8,89%	4,82M
Fortune Indonesia	2.250	-6,25%	533,00K
Indonesian Paradise	715	-4,67%	98,20K
Lavender Bina Cendikia PT Tbk	31,00	-3,13%	934,50K
Artha Mahiya Investama Tbk PT	404	-2,88%	42,00K
Sunter Lakeside Hotel Tbk PT	230	-2,54%	5,36M
Pollux Investasi	780	+4,00%	6,80K