Breaking News

Tutup

State Grid Yingda Co Ltd (600517)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,94 +0,09 +1,86%

30/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001G20

Volume: 16.347.600
Bid/Ask: 4,93 / 4,94
Rentang Harian: 4,85 - 4,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600517

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham State Grid Yingda Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham State Grid Yingda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1D	1	29/09/2026
	Bullish Engulfing	1D	1	29/09/2026
	Belt Hold Bearish	15	1	30/09/2026 13:30
	Three Inside Up	5H	3	29/09/2026 07:00
	Belt Hold Bearish	30	3	30/09/2026 12:00
	Gravestone Doji	15	3	30/09/2026 13:00
	Three Black Crows	1M	4	Mei '26
	Doji Star Bearish	15	4	30/09/2026 12:45
	Gravestone Doji	15	4	30/09/2026 12:45
	Bullish Engulfing	1W	5	23/08/2026
	Harami Bullish	5H	6	24/09/2026 12:00
	Harami Cross	5H	6	24/09/2026 12:00
	Harami Cross Bearish	30	6	30/09/2026 09:00
	Belt Hold Bearish	15	6	30/09/2026 12:15
	Homing Pigeon	15	6	30/09/2026 12:15
	Bullish Engulfing	1D	7	18/09/2026
	Belt Hold Bearish	15	7	30/09/2026 12:00
	Three Inside Up	1M	8	Jan '26
	Deliberation Bearish	1H	8	29/09/2026 09:00
	Doji Star Bearish	1H	8	29/09/2026 09:00
	Harami Bullish	1M	9	Des '25
	Bullish Engulfing	1D	9	16/09/2026
	Three Outside Up	1H	9	29/09/2026 08:00
	Bullish Engulfing	1H	10	28/09/2026 13:00
	Doji Star Bearish	30	10	29/09/2026 12:30
	Harami Cross Bearish	15	11	30/09/2026 09:30
	Doji Star Bearish	1M	12	Sep '25
	Bullish doji Star	1H	12	28/09/2026 10:00
	Doji Star Bearish	30	12	29/09/2026 10:00
	Engulfing Bearish	5H	13	21/09/2026 04:00
	Harami Bearish	1D	14	09/09/2026
	Three Inside Up	1M	15	Jun '25
	Bullish Engulfing	1D	15	08/09/2026
	Three Inside Up	5H	15	18/09/2026 06:00
	Belt Hold Bullish	1H	15	24/09/2026 13:00
	Harami Bullish	1M	16	Mei '25
	Engulfing Bearish	15	16	29/09/2026 13:45
	Harami Bullish	15	17	29/09/2026 13:30
	Harami Cross	15	17	29/09/2026 13:30
	Belt Hold Bullish	5H	18	16/09/2026 09:00
	Bullish Engulfing	5H	18	16/09/2026 09:00
	Three Black Crows	1M	20	Jan '25
	Bullish doji Star	30	20	28/09/2026 10:00
	Falling Three Methods	1W	22	26/04/2026
	Three Outside Up	5H	22	14/09/2026 12:00
	Harami Cross	1H	22	23/09/2026 10:00
	Harami Bullish	1H	22	23/09/2026 10:00
	Belt Hold Bearish	15	22	29/09/2026 12:15
	Dark Cloud Cover	15	22	29/09/2026 12:15
	Belt Hold Bearish	1M	23	Okt '24
	Bullish Engulfing	5H	23	14/09/2026 07:00
	Morning Doji Star	5H	23	14/09/2026 07:00
	Three Outside Up	1D	24	26/08/2026
	Bullish doji Star	5H	24	11/09/2026 09:00
	Three Inside Up	1D	25	25/08/2026
	Bullish Engulfing	1D	25	25/08/2026
	Morning Star	1D	25	25/08/2026
	Morning Doji Star	1D	25	25/08/2026
	Belt Hold Bullish	30	25	24/09/2026 13:00
	Bullish Engulfing	30	25	24/09/2026 13:00
	Bullish doji Star	1M	26	Jul '24
	Bullish doji Star	1D	26	24/08/2026
	Harami Bullish	1D	26	24/08/2026
	Harami Cross	1D	26	24/08/2026
	Bullish Engulfing	15	26	29/09/2026 09:45
	Harami Bullish	30	27	24/09/2026 12:00
	Harami Cross	30	27	24/09/2026 12:00
	Harami Bullish	1M	29	Apr '24
	Three Inside Down	5H	29	09/09/2026 07:00
	Bullish doji Star	30	29	24/09/2026 09:30
	Harami Bullish	30	29	24/09/2026 09:30
	Harami Cross	30	29	24/09/2026 09:30
	Harami Cross Bearish	15	30	29/09/2026 08:45
	Bullish Engulfing	1M	31	Feb '24
	Three Inside Up	1W	31	22/02/2026
	Bullish Engulfing	1D	31	17/08/2026
	Belt Hold Bullish	15	31	29/09/2026 08:30
	Bullish Engulfing	15	31	29/09/2026 08:30
	Harami Bullish	1W	32	08/02/2026
	Harami Cross	1W	32	08/02/2026
	Doji Star Bearish	15	32	28/09/2026 13:45
	Bullish Hammer	1M	33	Des '23
	Falling Three Methods	5H	33	07/09/2026 05:00
	Three Outside Down	1H	33	21/09/2026 09:00
	Bullish doji Star	30	33	23/09/2026 13:00
	Harami Bullish	30	33	23/09/2026 13:00
	Harami Cross	30	33	23/09/2026 13:00
	Engulfing Bearish	1H	34	21/09/2026 08:00
	Deliberation Bearish	15	34	28/09/2026 13:15
	Doji Star Bearish	15	34	28/09/2026 13:15
	Dragonfly Doji	1M	35	Okt '23
	Three Outside Up	15	35	28/09/2026 13:00
	Three Outside Down	1M	36	Sep '23
	Harami Bullish	30	36	23/09/2026 10:00
	Harami Cross	30	36	23/09/2026 10:00
	Bullish Engulfing	15	36	28/09/2026 12:45
	Engulfing Bearish	1M	37	Ags '23
	Three Black Crows	1D	38	06/08/2026
	Belt Hold Bullish	15	38	28/09/2026 12:15
	Evening Doji Star	5H	39	02/09/2026 05:00
	Engulfing Bearish	30	39	23/09/2026 08:30
	Belt Hold Bearish	30	39	23/09/2026 08:30
	Falling Three Methods	1W	40	14/12/2025
	Doji Star Bearish	5H	40	01/09/2026 09:00
	Dragonfly Doji	30	40	22/09/2026 13:30
	Harami Bullish	30	41	22/09/2026 13:00
	Harami Cross	30	41	22/09/2026 13:00
	Belt Hold Bullish	15	41	28/09/2026 10:00
	Bullish Engulfing	1W	42	30/11/2025
	Harami Cross	1H	42	17/09/2026 10:00
	Bullish doji Star	1H	42	17/09/2026 10:00
	Harami Bullish	1H	42	17/09/2026 10:00
	Bullish doji Star	15	42	28/09/2026 09:45
	Harami Bullish	15	42	28/09/2026 09:45
	Harami Cross	15	42	28/09/2026 09:45
	Dragonfly Doji	30	43	22/09/2026 12:00
	Harami Cross Bearish	5H	44	28/08/2026 10:00
	Three Black Crows	15	45	28/09/2026 09:00
	Three Inside Up	1M	46	Nov '22
	Doji Star Bearish	30	46	22/09/2026 09:00
	Three Black Crows	15	46	28/09/2026 08:45
	Harami Bullish	1M	47	Okt '22
	Three Outside Up	1H	47	16/09/2026 10:00
	Doji Star Bearish	5H	48	26/08/2026 13:00
	Belt Hold Bullish	1H	48	16/09/2026 09:00
	Bullish Engulfing	1H	48	16/09/2026 09:00
	Belt Hold Bearish	15	48	24/09/2026 13:45
	Gravestone Doji	30	49	21/09/2026 13:00
	Doji Star Bearish	5H	50	25/08/2026 12:00
	Belt Hold Bullish	15	51	24/09/2026 13:00
	Bullish Engulfing	15	51	24/09/2026 13:00
	Bullish Hammer	5H	52	24/08/2026 11:00
	Morning Doji Star	30	52	21/09/2026 10:00
	Three Inside Up	30	52	21/09/2026 10:00
	Harami Cross Bearish	15	52	24/09/2026 12:45
	Belt Hold Bullish	1H	53	15/09/2026 09:00
	Bullish doji Star	30	53	21/09/2026 09:30
	Harami Bullish	30	53	21/09/2026 09:30
	Harami Cross	30	53	21/09/2026 09:30
	Three Outside Down	30	54	21/09/2026 09:00
	Engulfing Bearish	30	55	21/09/2026 08:30
	Shooting Star	1W	56	24/08/2025
	Doji Star Bearish	5H	56	20/08/2026 12:00
	On Neck Bearish	15	56	24/09/2026 10:15
	Hanging Man	1W	57	17/08/2025
	Bullish Engulfing	1D	57	10/07/2026
	Stick Sandwich	15	57	24/09/2026 10:00
	Engulfing Bearish	1M	59	Okt '21
	Bullish doji Star	1D	59	08/07/2026
	On Neck Bearish	15	59	24/09/2026 09:30
	Engulfing Bearish	1W	60	27/07/2025
	Belt Hold Bearish	1D	60	07/07/2026
	Engulfing Bearish	1D	60	07/07/2026
	Three Inside Up	1D	61	06/07/2026
	Engulfing Bearish	5H	61	18/08/2026 05:00
	Bullish Hammer	1H	61	11/09/2026 12:00
	Bullish doji Star	15	61	24/09/2026 09:00
	Harami Bullish	15	61	24/09/2026 09:00
	Harami Cross	15	61	24/09/2026 09:00
	Three Outside Up	5H	62	17/08/2026 09:00
	Bullish Engulfing	5H	63	17/08/2026 04:00
	Dragonfly Doji	15	64	23/09/2026 13:45
	Harami Cross Bearish	30	65	17/09/2026 13:00
	Deliberation Bearish	1W	67	08/06/2025
	Falling Three Methods	5H	67	13/08/2026 05:00
	Dragonfly Doji	30	67	17/09/2026 12:00
	Three Outside Up	1W	68	01/06/2025
	Bullish doji Star	30	68	17/09/2026 10:00
	Harami Bullish	30	68	17/09/2026 10:00
	Harami Cross	30	68	17/09/2026 10:00
	Bullish doji Star	15	68	23/09/2026 12:45
	Harami Bullish	15	68	23/09/2026 12:45
	Harami Cross	15	68	23/09/2026 12:45
	Bullish doji Star	1M	69	Des '20
	Bullish Engulfing	1W	69	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600517

Tuliskan pendapat Anda mengenai State Grid Yingda Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.025,24	-45,90	-0,76%
IDX Kompas 100	778,22	-6,73	-0,86%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.695,8	+43,8	+0,57%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,428	+0,237	+0,23%

Emas	4.212,82	+26,12	+0,62%
Perak	61,338	+0,767	+1,27%
Minyak Mentah WTI	90,32	-0,10	-0,11%
Minyak Brent	98,12	+0,09	+0,09%
Gas Alam	2,976	-0,054	-1,78%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1310	-0,0020	-0,18%
GBP/USD	1,3253	-0,0013	-0,10%
USD/JPY	158,19	+0,77	+0,49%
AUD/USD	0,6949	+0,0003	+0,04%
EUR/JPY	178,92	+0,57	+0,32%
USD/IDR	17.965,0	+135,1	+0,76%
GBP/JPY	209,66	+0,82	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-1	-0,53%
PT BUMA Internasional Grup Tbk	216	0	0,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	148	-5	-3,27%
Bumi Resources	175	0	0,00%
PP Properti Tbk PT	19	-2	-9,52%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600517	4,94	+0,09	+1,86%
	TrueShares Struct.	46,17	-0,02	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,33B
Abadi Nusantara Hijau Investama	474,00	-9,71%	367,85M
PT Petrindo Jaya Kreasi Tbk	850,00	+0,59%	197,66M
Dian Swastatika	1.110	+3,74%	186,56M
Telkom Indonesia	2.250	-1,75%	136,66M
Bank Central Asia	6.075	0,00%	55,14M
Astra International	4.540	-1,30%	45,59M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,69M
Megalestari Epack	52	+26,83%	213,36M
Communication Cable Systems	470	+25,00%	36,00M
Graha Layar Prima	2.880	+24,68%	7,30K
Steady Safe TBK PT	710	+24,56%	1,46M
Anugerah Kagum Karya	42	+23,53%	22,36M
Satria Antaran Prima	474	+17,33%	30,56M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	294,50K
Fortune Indonesia	191	-14,73%	1,82M
Alakasa Industrindo Tbk	5.375	-14,68%	44,90K
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,33B
Diamond Citra	28	-12,50%	382,73M
Verona Indah Pictures Pt Tbk	190,00	-12,04%	13,14M
Express Transindo	15	-6,25%	112,80M