Breaking News

Tutup

Zephyr Textiles Ltd (ZTL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,94 -0,15 -0,88%

04/09 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0083901014

S/N: ZTL

Volume: 46.505
Bid/Ask: 16,74 / 16,94
Rentang Harian: 16,72 - 17,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ZTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zephyr Textiles Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zephyr Textiles tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	23/08/2026
	Bullish Engulfing	1D	1	03/09/2026
	Bullish doji Star	1H	1	04/09/2026 16:00
	Evening Doji Star	1W	2	16/08/2026
	Falling Three Methods	1W	2	16/08/2026
	Bullish doji Star	30	2	04/09/2026 16:30
	Belt Hold Bullish	15	2	04/09/2026 17:15
	Bullish doji Star	15	4	04/09/2026 16:45
	Bullish Engulfing	1M	5	Apr '26
	Three Outside Up	30	5	04/09/2026 12:30
	Three Inside Up	1D	7	25/08/2026
	Inverted Hammer	5H	7	01/09/2026 14:00
	Three Black Crows	1W	8	05/07/2026
	Bullish doji Star	1D	8	24/08/2026
	Harami Bullish	1D	8	24/08/2026
	Harami Cross	1D	8	24/08/2026
	Belt Hold Bullish	5H	8	01/09/2026 09:00
	Harami Cross Bearish	30	8	03/09/2026 18:00
	Three River Bottom	5H	9	31/08/2026 18:00
	Three Black Crows	1M	11	Okt '25
	Belt Hold Bullish	1H	11	03/09/2026 11:00
	Harami Cross Bearish	15	12	03/09/2026 18:15
	Three Outside Down	1D	14	13/08/2026
	Engulfing Bearish	1D	15	12/08/2026
	Harami Bullish	5H	15	27/08/2026 09:00
	Harami Cross	5H	15	27/08/2026 09:00
	Engulfing Bearish	1W	16	10/05/2026
	Upside Gap Three Methods	1W	16	10/05/2026
	Belt Hold Bearish	15	16	03/09/2026 16:00
	Belt Hold Bearish	1M	17	Apr '25
	Bullish Engulfing	1H	17	02/09/2026 12:00
	Belt Hold Bullish	30	17	03/09/2026 11:30
	Bullish doji Star	1M	19	Feb '25
	Evening Doji Star	1D	19	06/08/2026
	Doji Star Bearish	30	19	02/09/2026 17:00
	Gravestone Doji	30	19	02/09/2026 17:00
	Doji Star Bearish	1D	20	05/08/2026
	Bullish Hammer	1D	23	31/07/2026
	Homing Pigeon	5H	23	20/08/2026 17:00
	Inverted Hammer	1H	24	01/09/2026 12:00
	Tri-Star Bullish	15	24	03/09/2026 11:45
	Three Outside Down	1W	25	08/03/2026
	Falling Three Methods	1D	25	29/07/2026
	Harami Bullish	5H	25	20/08/2026 07:00
	Belt Hold Bullish	1H	25	01/09/2026 11:00
	Bullish Engulfing	30	25	02/09/2026 12:30
	Engulfing Bearish	1W	26	01/03/2026
	Three Outside Down	1M	27	Jun '24
	Belt Hold Bullish	30	27	01/09/2026 17:00
	Engulfing Bearish	1M	28	Mei '24
	Harami Bullish	1W	28	15/02/2026
	Harami Cross	1W	28	15/02/2026
	Tri-Star Bullish	5H	28	18/08/2026 15:00
	Gravestone Doji	15	28	02/09/2026 17:00
	Belt Hold Bullish	5H	29	18/08/2026 10:00
	Harami Bullish	15	30	02/09/2026 16:30
	Harami Cross	15	30	02/09/2026 16:30
	Bullish Engulfing	5H	31	17/08/2026 09:00
	Doji Star Bearish	1M	33	Des '23
	Harami Cross	1W	33	11/01/2026
	Belt Hold Bearish	1D	33	17/07/2026
	Dark Cloud Cover	1W	34	04/01/2026
	Engulfing Bearish	5H	34	12/08/2026 14:00
	Homing Pigeon	1D	35	15/07/2026
	Bullish Hammer	1H	35	28/08/2026 16:00
	Belt Hold Bullish	30	35	01/09/2026 11:30
	Belt Hold Bullish	15	35	02/09/2026 12:45
	Bullish Engulfing	15	35	02/09/2026 12:45
	Harami Cross Bearish	5H	36	11/08/2026 18:00
	Belt Hold Bullish	1D	37	13/07/2026
	Harami Bullish	1H	37	28/08/2026 12:00
	Harami Cross	1H	37	28/08/2026 12:00
	Belt Hold Bearish	5H	38	11/08/2026 08:00
	Belt Hold Bearish	1H	38	28/08/2026 11:00
	Morning Star	30	38	31/08/2026 16:30
	Morning Doji Star	30	38	31/08/2026 16:30
	Bullish Engulfing	30	38	31/08/2026 16:30
	Abandoned Baby Bullish	30	38	31/08/2026 16:30
	Belt Hold Bullish	15	38	01/09/2026 17:15
	Harami Bullish	1H	39	27/08/2026 18:00
	Harami Cross	1H	39	27/08/2026 18:00
	Bullish doji Star	30	39	31/08/2026 15:30
	Dragonfly Doji	30	39	31/08/2026 15:30
	Bullish Engulfing	1D	41	07/07/2026
	Bullish doji Star	5H	41	10/08/2026 07:00
	Harami Bullish	5H	41	10/08/2026 07:00
	Harami Cross	5H	41	10/08/2026 07:00
	Evening Doji Star	1H	41	27/08/2026 16:00
	Evening Star	1H	41	27/08/2026 16:00
	Belt Hold Bullish	30	41	31/08/2026 13:30
	Bullish Engulfing	30	41	31/08/2026 13:30
	Belt Hold Bearish	5H	42	07/08/2026 14:00
	Deliberation Bearish	1H	42	27/08/2026 15:00
	Doji Star Bearish	1H	42	27/08/2026 15:00
	Hanging Man	1H	42	27/08/2026 15:00
	Dragonfly Bearish	1H	42	27/08/2026 15:00
	Three Outside Up	1H	43	27/08/2026 14:00
	Falling Three Methods	1D	44	02/07/2026
	Bullish doji Star	5H	44	06/08/2026 18:00
	Harami Bullish	5H	44	06/08/2026 18:00
	Harami Cross	5H	44	06/08/2026 18:00
	Belt Hold Bullish	1H	44	27/08/2026 12:00
	Bullish Engulfing	1H	44	27/08/2026 12:00
	Three Inside Up	1D	46	30/06/2026
	Deliberation Bearish	15	46	01/09/2026 12:15
	Harami Bullish	1D	47	29/06/2026
	Harami Cross	1D	47	29/06/2026
	Harami Cross	30	47	28/08/2026 17:30
	Harami Bullish	30	47	28/08/2026 17:30
	Bullish doji Star	30	47	28/08/2026 17:30
	Belt Hold Bearish	1W	48	28/09/2025
	Engulfing Bearish	1W	48	28/09/2025
	Belt Hold Bullish	15	48	01/09/2026 11:45
	Doji Star Bearish	5H	49	05/08/2026 07:00
	Three Outside Up	5H	49	05/08/2026 07:00
	Bullish Hammer	30	49	28/08/2026 16:30
	Bullish Engulfing	5H	50	04/08/2026 16:00
	Harami Cross	1W	52	31/08/2025
	Harami Bullish	1W	52	31/08/2025
	Bullish doji Star	1W	52	31/08/2025
	Belt Hold Bearish	1D	55	15/06/2026
	Engulfing Bearish	1D	55	15/06/2026
	Harami Bullish	30	55	27/08/2026 18:00
	Harami Cross	30	55	27/08/2026 18:00
	Abandoned Baby Bullish	1M	56	Jan '22
	Bullish Engulfing	1M	56	Jan '22
	Belt Hold Bearish	1W	56	03/08/2025
	Harami Bullish	5H	56	31/07/2026 07:00
	Dragonfly Doji	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Three Black Crows	1M	58	Nov '21
	Inverted Hammer	1H	58	24/08/2026 13:00
	Evening Star	30	58	27/08/2026 16:00
	Evening Doji Star	30	58	27/08/2026 16:00
	Doji Star Bearish	1W	59	13/07/2025
	Belt Hold Bullish	5H	59	29/07/2026 15:00
	Bullish doji Star	5H	59	29/07/2026 15:00
	Doji Star Bearish	30	59	27/08/2026 15:30
	Hanging Man	30	59	27/08/2026 15:30
	Dragonfly Bearish	30	59	27/08/2026 15:30
	Engulfing Bearish	1D	60	08/06/2026
	Three Black Crows	5H	60	29/07/2026 10:00
	Three Outside Up	1D	61	05/06/2026
	Doji Star Bearish	1D	61	05/06/2026
	Dragonfly Bearish	1D	61	05/06/2026
	Hanging Man	1D	61	05/06/2026
	Three Outside Down	5H	61	28/07/2026 14:00
	Bullish Engulfing	1D	62	04/06/2026
	Three Inside Up	1D	62	04/06/2026
	Belt Hold Bearish	5H	62	28/07/2026 09:00
	Engulfing Bearish	5H	62	28/07/2026 09:00
	Belt Hold Bullish	30	62	27/08/2026 12:00
	Bullish Engulfing	30	62	27/08/2026 12:00
	Three Outside Up	1M	63	Jun '21
	Harami Bullish	1D	63	03/06/2026
	Harami Cross	1D	63	03/06/2026
	Doji Star Bearish	5H	63	27/07/2026 18:00
	Three Outside Up	5H	63	27/07/2026 18:00
	Bullish Engulfing	1M	64	Mei '21
	Engulfing Bearish	1W	64	08/06/2025
	Upside Gap Three Methods	1W	64	08/06/2025
	Falling Three Methods	1D	65	01/06/2026
	Belt Hold Bullish	1D	66	29/05/2026
	Dragonfly Bearish	1H	66	21/08/2026 11:00
	Belt Hold Bearish	1H	66	21/08/2026 11:00
	Bullish doji Star	1H	67	20/08/2026 18:00
	Harami Bullish	1H	67	20/08/2026 18:00
	Harami Cross	1H	67	20/08/2026 18:00
	Harami Bullish	1W	68	11/05/2025
	Harami Cross	1W	68	11/05/2025
	Falling Three Methods	5H	68	23/07/2026 14:00
	Homing Pigeon	1H	68	20/08/2026 17:00
	Homing Pigeon	15	68	28/08/2026 16:45
	Belt Hold Bearish	1W	69	04/05/2025
	Belt Hold Bearish	15	69	28/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZTL

Tuliskan pendapat Anda mengenai Zephyr Textiles Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.716,4	-31,2	-0,40%
Dow Jones	53.426,00	-260,11	-0,48%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,160	+0,280	+0,28%

Emas	4.472,30	-67,60	-1,49%
Perak	66,618	-1,086	-1,60%
Minyak Mentah WTI	91,60	+0,30	+0,33%
Minyak Brent	96,36	+0,84	+0,88%
Gas Alam	2,968	+0,055	+1,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1609	-0,0017	-0,15%
GBP/USD	1,3512	-0,0013	-0,10%
USD/JPY	156,28	+0,44	+0,28%
AUD/USD	0,7203	+0,0003	+0,04%
EUR/JPY	181,43	+0,29	+0,16%
USD/IDR	17.640,6	-9,4	-0,05%
GBP/JPY	211,16	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ZTL	16,94	-0,15	-0,88%
IZS	3,230	-0,050	-1,52%
1402	29,15	+0,05	+0,17%
CWST	93,09	-2,87	-2,99%
413640	5.930	+400	+7,23%
CARL	0,185	0,000	0,00%
FCM	3.080,0	-10,0	-0,32%
CDNA	50,21	+0,35	+0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M