Breaking News

Tutup

Yusys Technologies Co Ltd (300674)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,32 -0,80 -5,67%

30/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003FQ4

Volume: 21.444.961
Bid/Ask: 13,33 / 13,32
Rentang Harian: 13,28 - 14,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300674

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yusys Technologies Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yusys Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Bullish Engulfing	1H	2	30/10/2026 10:00
	Bullish Hammer	1W	3	04/10/2026
	Engulfing Bearish	1D	3	27/10/2026
	Upside Gap Three Methods	1D	3	27/10/2026
	Engulfing Bearish	30	3	30/10/2026 12:00
	Three Outside Up	1D	4	26/10/2026
	Bullish doji Star	1H	4	30/10/2026 08:00
	Three Outside Up	30	4	30/10/2026 10:30
	Bullish Engulfing	1D	5	23/10/2026
	Bullish Engulfing	30	5	30/10/2026 10:00
	Falling Three Methods	1D	6	22/10/2026
	Engulfing Bearish	1W	7	06/09/2026
	Engulfing Bearish	15	7	30/10/2026 12:00
	Bullish doji Star	30	8	30/10/2026 08:30
	Doji Star Bearish	15	8	30/10/2026 10:30
	Three Outside Up	15	8	30/10/2026 10:30
	Three Outside Up	5H	9	26/10/2026 04:00
	Belt Hold Bullish	15	9	30/10/2026 10:15
	Bullish Engulfing	15	9	30/10/2026 10:15
	Bullish Engulfing	1M	10	Des '25
	Downside Gap Three Methods	5H	10	23/10/2026 11:00
	Bullish Engulfing	5H	10	23/10/2026 11:00
	Engulfing Bearish	1H	11	28/10/2026 12:00
	Engulfing Bearish	30	11	29/10/2026 12:30
	Bullish doji Star	15	11	30/10/2026 09:45
	Engulfing Bearish	5H	13	22/10/2026 05:00
	Bullish Engulfing	1D	15	09/10/2026
	Bullish doji Star	1H	15	27/10/2026 14:00
	Three Outside Down	1H	19	27/10/2026 09:00
	Bullish doji Star	1W	20	07/06/2026
	Bullish doji Star	5H	20	16/10/2026 14:00
	Engulfing Bearish	1H	20	27/10/2026 08:00
	Shooting Star	1D	22	22/09/2026
	Falling Three Methods	15	22	29/10/2026 12:30
	Harami Cross Bearish	1H	24	26/10/2026 09:00
	Bullish Hammer	1M	26	Ags '24
	Deliberation Bearish	1H	26	23/10/2026 14:00
	Doji Star Bearish	1H	26	23/10/2026 14:00
	Bullish doji Star	30	26	27/10/2026 14:30
	Engulfing Bearish	15	26	29/10/2026 10:00
	Bullish doji Star	1M	27	Jul '24
	Three Outside Up	1H	27	23/10/2026 13:00
	Bullish Engulfing	1H	28	23/10/2026 12:00
	Bullish doji Star	1H	32	22/10/2026 14:00
	Three Black Crows	30	32	27/10/2026 09:30
	Engulfing Bearish	1D	33	07/09/2026
	Three Outside Down	30	33	27/10/2026 09:00
	Falling Three Methods	1W	34	01/03/2026
	Engulfing Bearish	30	34	27/10/2026 08:30
	Bullish Engulfing	30	35	26/10/2026 13:30
	Bullish Engulfing	15	35	28/10/2026 13:15
	Harami Cross Bearish	1D	36	02/09/2026
	Falling Three Methods	5H	36	30/09/2026 08:00
	Bullish doji Star	5H	39	28/09/2026 11:00
	Deliberation Bearish	30	39	26/10/2026 10:30
	Inverted Hammer	1M	40	Jun '23
	Shooting Star	1W	40	11/01/2026
	Shooting Star	1D	41	26/08/2026
	Harami Cross Bearish	15	41	28/10/2026 10:30
	Advance Block Bearish	15	42	28/10/2026 10:15
	Upside Gap Three Methods	1D	43	24/08/2026
	Three Inside Down	5H	44	23/09/2026 06:00
	Deliberation Bearish	30	44	23/10/2026 14:30
	Doji Star Bearish	30	44	23/10/2026 14:30
	Bullish Engulfing	1H	47	20/10/2026 09:00
	Doji Star Bearish	30	47	23/10/2026 12:30
	Engulfing Bearish	15	47	28/10/2026 09:00
	Bullish doji Star	1D	48	17/08/2026
	Dragonfly Doji	1D	48	17/08/2026
	Belt Hold Bearish	5H	48	21/09/2026 04:00
	Bullish Engulfing	30	48	23/10/2026 12:00
	Bullish doji Star	15	48	28/10/2026 08:45
	Harami Cross	15	48	28/10/2026 08:45
	Engulfing Bearish	1M	49	Sep '22
	Belt Hold Bearish	15	49	28/10/2026 08:30
	Bullish doji Star	15	50	27/10/2026 14:30
	Bullish doji Star	1D	53	10/08/2026
	Harami Bullish	1D	53	10/08/2026
	Harami Cross	1D	53	10/08/2026
	Bullish Engulfing	5H	53	16/09/2026 09:00
	Bullish doji Star	30	53	22/10/2026 14:30
	Engulfing Bearish	1D	54	07/08/2026
	Bullish doji Star	1H	54	16/10/2026 14:00
	Three Black Crows	1M	55	Mar '22
	Bullish doji Star	5H	55	15/09/2026 13:00
	Downside Gap Three Methods	15	55	27/10/2026 12:45
	Belt Hold Bullish	15	55	27/10/2026 12:45
	Bullish Engulfing	15	55	27/10/2026 12:45
	Bullish doji Star	30	56	22/10/2026 12:30
	Falling Three Methods	30	57	22/10/2026 12:00
	Harami Bullish	1W	58	07/09/2025
	Harami Cross	1W	58	07/09/2025
	Bullish Engulfing	30	59	22/10/2026 10:00
	Morning Doji Star	30	59	22/10/2026 10:00
	Three Inside Up	30	59	22/10/2026 10:00
	Bullish Engulfing	15	59	27/10/2026 10:15
	Engulfing Bearish	1W	60	24/08/2025
	Advance Block Bearish	1D	60	30/07/2026
	Bullish doji Star	30	60	22/10/2026 09:30
	Harami Bullish	30	60	22/10/2026 09:30
	Harami Cross	30	60	22/10/2026 09:30
	Morning Star	1W	62	10/08/2025
	Morning Doji Star	1W	62	10/08/2025
	Abandoned Baby Bullish	1W	62	10/08/2025
	Bullish doji Star	1W	63	03/08/2025
	Thrusting Bearish	1D	63	27/07/2026
	Bullish doji Star	5H	64	09/09/2026 12:00
	Belt Hold Bullish	1H	64	15/10/2026 08:00
	Inverted Hammer	1H	64	15/10/2026 08:00
	Three Black Crows	15	64	27/10/2026 09:00
	Engulfing Bearish	30	65	21/10/2026 12:30
	Falling Three Methods	1M	66	Apr '21
	Harami Bullish	1H	66	14/10/2026 13:00
	Harami Cross	1H	66	14/10/2026 13:00
	Three Outside Up	15	67	26/10/2026 13:45
	Harami Bullish	5H	68	07/09/2026 10:00
	Bullish Engulfing	15	68	26/10/2026 13:30
	Engulfing Bearish	1D	69	17/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300674

Tuliskan pendapat Anda mengenai Yusys Technologies Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.531,5	-188,7	-2,44%
Dow Jones	51.587,55	-755,01	-1,44%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,713	-0,177	-0,17%

Emas	3.890,82	-8,08	-0,21%
Perak	48,935	-0,345	-0,70%
Minyak Mentah WTI	103,90	+1,90	+1,86%
Minyak Brent	113,20	+2,40	+2,17%
Gas Alam	2,899	-0,053	-1,80%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1169	-0,0012	-0,11%
GBP/USD	1,3397	+0,0020	+0,15%
USD/JPY	157,32	-0,39	-0,25%
AUD/USD	0,7030	-0,0002	-0,03%
EUR/JPY	175,72	-0,56	-0,32%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,76	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300674	13,32	-0,80	-5,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M