Breaking News

Tutup

Yusys Technologies Co Ltd Class A (300674)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,12 +0,43 +2,93%

10:29:45 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003FQ4

Volume: 7.281.260
Bid/Ask: 15,09 / 15,10
Rentang Harian: 14,57 - 15,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300674

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yusys Technologies Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yusys Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	30	1	16/07/2026 09:30
	Engulfing Bearish	15	2	16/07/2026 09:45
	Three Outside Up	30	4	15/07/2026 13:30
	Advance Block Bearish	15	4	16/07/2026 09:15
	Bullish doji Star	1W	5	07/06/2026
	Harami Bullish	5H	5	13/07/2026 14:00
	Harami Cross	5H	5	13/07/2026 14:00
	Harami Bullish	1H	5	15/07/2026 10:00
	Harami Cross	1H	5	15/07/2026 10:00
	Bullish Engulfing	30	5	15/07/2026 13:00
	Bullish doji Star	30	6	15/07/2026 12:30
	Bullish Engulfing	1M	7	Des '25
	Three Outside Up	15	9	15/07/2026 13:30
	Bullish Engulfing	15	10	15/07/2026 13:15
	Three Inside Up	1D	11	01/07/2026
	Falling Three Methods	5H	11	09/07/2026 05:00
	Falling Three Methods	15	11	15/07/2026 13:00
	Bullish Engulfing	15	13	15/07/2026 12:30
	Three Inside Up	15	13	15/07/2026 12:30
	Bullish doji Star	1H	14	13/07/2026 14:00
	Harami Bullish	1H	14	13/07/2026 14:00
	Harami Cross	1H	14	13/07/2026 14:00
	Harami Bullish	15	14	15/07/2026 12:15
	Harami Cross	15	14	15/07/2026 12:15
	Engulfing Bearish	30	15	14/07/2026 12:30
	Three Inside Up	30	16	14/07/2026 12:00
	Harami Bullish	30	17	14/07/2026 10:30
	Harami Cross	30	17	14/07/2026 10:30
	Harami Cross	15	17	15/07/2026 10:00
	Harami Bullish	15	17	15/07/2026 10:00
	Falling Three Methods	1W	19	01/03/2026
	Abandoned Baby Bullish	1H	19	13/07/2026 08:00
	Belt Hold Bullish	1H	19	13/07/2026 08:00
	Bullish Engulfing	1H	19	13/07/2026 08:00
	Inverted Hammer	1H	19	13/07/2026 08:00
	Bullish doji Star	1H	20	10/07/2026 14:00
	Engulfing Bearish	15	20	15/07/2026 09:15
	Three Outside Up	15	22	15/07/2026 08:45
	Bullish Hammer	1M	23	Ags '24
	Bullish doji Star	30	23	13/07/2026 13:30
	Harami Cross	30	23	13/07/2026 13:30
	Bullish Engulfing	15	23	15/07/2026 08:30
	Bullish doji Star	1M	24	Jul '24
	Shooting Star	1W	25	11/01/2026
	Morning Doji Star	1D	25	10/06/2026
	Inverted Hammer	30	25	13/07/2026 12:30
	Bullish doji Star	1D	26	09/06/2026
	Three Inside Up	1H	27	09/07/2026 12:00
	Harami Bullish	1D	28	05/06/2026
	Abandoned Baby Bullish	30	31	13/07/2026 08:30
	Belt Hold Bullish	30	31	13/07/2026 08:30
	Bullish Engulfing	30	31	13/07/2026 08:30
	Inverted Hammer	30	31	13/07/2026 08:30
	Bullish doji Star	30	32	10/07/2026 14:30
	Bullish doji Star	1D	34	28/05/2026
	Bullish doji Star	1D	36	26/05/2026
	Harami Bullish	1D	36	26/05/2026
	Harami Cross	1D	36	26/05/2026
	Bullish Engulfing	15	36	14/07/2026 09:45
	Inverted Hammer	1M	37	Jun '23
	Belt Hold Bullish	1H	38	07/07/2026 10:00
	Doji Star Bearish	30	38	10/07/2026 09:30
	Deliberation Bearish	30	38	10/07/2026 09:30
	Bullish Engulfing	1D	41	19/05/2026
	Dragonfly Doji	5H	41	18/06/2026 04:00
	Harami Bullish	1H	41	06/07/2026 13:00
	Harami Bullish	15	42	13/07/2026 14:30
	Harami Cross	15	42	13/07/2026 14:30
	Harami Bullish	1W	43	07/09/2025
	Harami Cross	1W	43	07/09/2025
	Bullish doji Star	1H	43	06/07/2026 10:00
	Bullish Engulfing	30	43	09/07/2026 12:30
	Engulfing Bearish	1W	45	24/08/2025
	Engulfing Bearish	1M	46	Sep '22
	Morning Star	1W	47	10/08/2025
	Abandoned Baby Bullish	1W	47	10/08/2025
	Morning Doji Star	1W	47	10/08/2025
	Deliberation Bearish	5H	47	15/06/2026 06:00
	Doji Star Bearish	5H	47	15/06/2026 06:00
	Bullish doji Star	1W	48	03/08/2025
	Bullish doji Star	30	48	09/07/2026 08:30
	Inverted Hammer	15	48	13/07/2026 12:30
	Engulfing Bearish	1H	50	03/07/2026 09:00
	Three Black Crows	1M	52	Mar '22
	Engulfing Bearish	30	54	08/07/2026 09:30
	Bullish doji Star	1D	55	24/04/2026
	Harami Bullish	5H	56	08/06/2026 14:00
	Harami Cross	5H	56	08/06/2026 14:00
	Three Outside Up	1W	57	01/06/2025
	Bullish Engulfing	1W	58	25/05/2025
	Belt Hold Bearish	1D	58	21/04/2026
	Engulfing Bearish	1D	58	21/04/2026
	Engulfing Bearish	1H	58	01/07/2026 12:00
	Deliberation Bearish	1H	59	01/07/2026 10:00
	Doji Star Bearish	1H	59	01/07/2026 10:00
	Belt Hold Bullish	30	59	07/07/2026 12:30
	Inverted Hammer	30	59	07/07/2026 12:30
	Abandoned Baby Bullish	15	59	13/07/2026 08:30
	Belt Hold Bullish	15	59	13/07/2026 08:30
	Bullish Engulfing	15	59	13/07/2026 08:30
	Morning Doji Star	15	59	13/07/2026 08:30
	Morning Star	15	59	13/07/2026 08:30
	Downside Gap Three Methods	5H	60	05/06/2026 06:00
	Bullish Engulfing	5H	60	05/06/2026 06:00
	Bullish doji Star	15	60	10/07/2026 14:30
	Dark Cloud Cover	1W	61	04/05/2025
	Belt Hold Bullish	30	61	07/07/2026 10:00
	Falling Three Methods	1M	63	Apr '21
	Inverted Hammer	15	63	10/07/2026 13:15
	Three Outside Down	5H	65	02/06/2026 13:00
	Engulfing Bearish	1H	65	30/06/2026 09:00
	Engulfing Bearish	15	66	10/07/2026 12:30
	Bullish doji Star	1M	68	Nov '20
	Three Inside Up	5H	68	01/06/2026 07:00
	Bullish doji Star	5H	69	29/05/2026 14:00
	Harami Bullish	5H	69	29/05/2026 14:00
	Harami Cross	5H	69	29/05/2026 14:00
	Bullish doji Star	30	69	06/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300674

Tuliskan pendapat Anda mengenai Yusys Technologies Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.069,51	+27,54	+0,46%
IDX Kompas 100	797,69	+7,52	+0,95%
FTSE Indonesia Local	2.139,83	0,00	0,00%
US 500	7.580,6	+8,2	+0,11%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.135,00	+453,90	+1,84%
Indeks Dolar AS	100,322	+0,048	+0,05%

Emas	4.039,02	-12,78	-0,32%
Perak	57,480	+0,047	+0,08%
Minyak Mentah WTI	79,49	-0,11	-0,14%
Minyak Brent	84,72	-0,23	-0,27%
Gas Alam	2,908	-0,015	-0,51%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1464	-0,0002	-0,02%
GBP/USD	1,3533	-0,0005	-0,04%
USD/JPY	162,12	-0,06	-0,04%
AUD/USD	0,7003	+0,0001	+0,01%
EUR/JPY	185,87	0,00	0,00%
USD/IDR	18.043,2	+22,6	+0,13%
GBP/JPY	219,40	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	0	0,00%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	153	+2	+1,32%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300674	15,12	+0,43	+2,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	278,00	+2,21%	1,70B
Prodia Diagnostic Line Tbk PT	456,00	+7,55%	759,93M
Chandra Asri Petro	1.905	-0,26%	100,91M
Bank Rakyat Persero	2.850	+0,71%	64,09M
Amman Mineral Internasional Tbk PT	3,940	+4.79%	59.75M
Bank Mandiri Persero	4.260	+1,43%	35,39M
Bank Central Asia	6,150	+0.41%	33.05M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	404	+24,69%	1,06M
Lenox Pasifik Investama Tbk PT	86	+22,86%	47,78M
Multipolar Technology	24.775	+19,98%	117,40K
City Retail Developments Tbk PT	166	+16,90%	7,56M
First Media	99	+16,47%	140,79M
Era Media Sejahtera Tbk PT	139,00	+13,93%	97,10M
Aesler Gr	1.120	+13,13%	318,40K

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	66,67M
Singaraja Putra	5.975	-9,81%	2,12M
Kusuma Kemindo Sentosa PT	60,00	-9,09%	3,37M
Karya Bersama	40	-9.09%	5.24M
Menteng Heritage Realty	42	-8,70%	4,95M
Indah Prakasa Sentosa	530	-8,62%	316,40K
Trimitra Prawara	570	-8,06%	3,58M