Breaking News

Tutup

Yusys Technologies Co Ltd Class A (300674)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,02 -0,28 -1,26%

12:34:33 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003FQ4

Volume: 6.049.642
Bid/Ask: 22,02 / 22,03
Rentang Harian: 21,92 - 22,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300674

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yusys Technologies Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yusys Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Des '25
	Harami Bullish	1D	2	03/02/2026
	Harami Bullish	30	2	05/02/2026 10:30
	Harami Cross	30	2	05/02/2026 10:30
	Shooting Star	1W	3	11/01/2026
	Harami Bullish	15	3	05/02/2026 10:30
	Harami Cross	15	3	05/02/2026 10:30
	Bullish Engulfing	1H	4	04/02/2026 13:00
	Falling Three Methods	1D	8	26/01/2026
	Harami Bullish	5H	10	29/01/2026 14:00
	Harami Cross	5H	10	29/01/2026 14:00
	Harami Bullish	30	10	04/02/2026 12:00
	Harami Cross	30	10	04/02/2026 12:00
	Bullish Engulfing	5H	12	29/01/2026 04:00
	Bullish doji Star	1D	13	19/01/2026
	Shooting Star	15	14	04/02/2026 13:15
	Bullish Engulfing	1H	15	02/02/2026 12:00
	Dark Cloud Cover	1D	17	13/01/2026
	Harami Bullish	5H	17	26/01/2026 11:00
	Harami Cross	5H	17	26/01/2026 11:00
	Bullish Hammer	1M	18	Ags '24
	Belt Hold Bearish	5H	18	26/01/2026 06:00
	Engulfing Bearish	5H	18	26/01/2026 06:00
	Bullish doji Star	1M	19	Jul '24
	Harami Bullish	1H	19	30/01/2026 14:00
	Harami Cross	1H	19	30/01/2026 14:00
	Harami Bullish	1W	21	07/09/2025
	Harami Cross	1W	21	07/09/2025
	Engulfing Bearish	1W	23	24/08/2025
	Bullish doji Star	1H	23	30/01/2026 09:00
	Harami Bullish	1H	23	30/01/2026 09:00
	Harami Cross	1H	23	30/01/2026 09:00
	Bullish doji Star	5H	24	21/01/2026 06:00
	Abandoned Baby Bullish	1W	25	10/08/2025
	Morning Doji Star	1W	25	10/08/2025
	Morning Star	1W	25	10/08/2025
	Shooting Star	1D	25	30/12/2025
	Falling Three Methods	30	25	02/02/2026 13:00
	Bullish Engulfing	15	25	04/02/2026 09:00
	Morning Doji Star	15	25	04/02/2026 09:00
	Three Inside Up	15	25	04/02/2026 09:00
	Bullish doji Star	1W	26	03/08/2025
	Bullish doji Star	15	26	04/02/2026 08:45
	Harami Cross	15	26	04/02/2026 08:45
	Harami Bearish	1D	27	26/12/2025
	Harami Cross Bearish	1D	27	26/12/2025
	Harami Bullish	5H	27	19/01/2026 14:00
	Harami Cross	5H	27	19/01/2026 14:00
	Three Outside Down	1H	27	29/01/2026 12:00
	Bullish Engulfing	30	27	02/02/2026 12:00
	Morning Doji Star	30	27	02/02/2026 12:00
	Morning Star	30	27	02/02/2026 12:00
	Three Inside Up	30	27	02/02/2026 12:00
	Engulfing Bearish	1H	28	29/01/2026 10:00
	Bullish doji Star	30	28	02/02/2026 10:00
	Harami Bullish	30	28	02/02/2026 10:00
	Harami Cross	30	28	02/02/2026 10:00
	Inverted Hammer	5H	30	16/01/2026 11:00
	Bullish Engulfing	1H	30	29/01/2026 08:00
	Inverted Hammer	1M	32	Jun '23
	Bullish doji Star	30	32	30/01/2026 14:30
	Harami Bullish	30	32	30/01/2026 14:30
	Harami Cross	30	32	30/01/2026 14:30
	Three Outside Up	1W	35	01/06/2025
	Bullish Engulfing	1D	35	16/12/2025
	Engulfing Bearish	1H	35	28/01/2026 09:00
	Engulfing Bearish	15	35	03/02/2026 12:00
	Bullish Engulfing	1W	36	25/05/2025
	Three Inside Up	1H	36	28/01/2026 08:00
	Three Inside Up	30	36	30/01/2026 12:00
	Doji Star Bearish	15	36	03/02/2026 10:30
	Harami Bullish	1H	37	27/01/2026 14:00
	Harami Cross	1H	37	27/01/2026 14:00
	Harami Bullish	30	37	30/01/2026 10:30
	Harami Cross	30	37	30/01/2026 10:30
	Dark Cloud Cover	5H	38	13/01/2026 08:00
	Dark Cloud Cover	1W	39	04/05/2025
	Bullish doji Star	30	40	30/01/2026 09:00
	Engulfing Bearish	1M	41	Sep '22
	Three Outside Up	1D	41	08/12/2025
	Harami Cross Bearish	5H	41	09/01/2026 14:00
	Bullish Engulfing	1D	42	05/12/2025
	Engulfing Bearish	15	42	03/02/2026 09:00
	Falling Three Methods	1D	44	03/12/2025
	Bullish Engulfing	1H	44	26/01/2026 13:00
	Belt Hold Bullish	5H	45	08/01/2026 08:00
	Bullish Engulfing	5H	45	08/01/2026 08:00
	Three Inside Up	1D	46	01/12/2025
	Three Black Crows	1M	47	Mar '22
	Harami Bullish	1D	47	28/11/2025
	Three Outside Down	1H	47	26/01/2026 09:00
	Three Outside Down	30	47	29/01/2026 10:00
	Belt Hold Bearish	1H	48	26/01/2026 08:00
	Engulfing Bearish	1H	48	26/01/2026 08:00
	Engulfing Bearish	30	48	29/01/2026 09:30
	Stick Sandwich	15	48	02/02/2026 13:00
	Upside Gap Three Methods	1W	49	23/02/2025
	Three Outside Up	30	49	29/01/2026 09:00
	Bullish Engulfing	30	50	29/01/2026 08:30
	Engulfing Bearish	5H	51	05/01/2026 05:00
	Upside Gap Three Methods	5H	51	05/01/2026 05:00
	Three Outside Up	5H	52	31/12/2025 10:00
	Dark Cloud Cover	1W	53	26/01/2025
	Harami Cross	1D	53	20/11/2025
	Three Inside Up	5H	53	31/12/2025 05:00
	Stick Sandwich	15	53	02/02/2026 10:15
	Three Outside Up	1W	54	19/01/2025
	Harami Bullish	5H	54	30/12/2025 14:00
	Harami Cross	5H	54	30/12/2025 14:00
	Bullish Engulfing	1W	55	12/01/2025
	Falling Three Methods	1M	58	Apr '21
	Falling Three Methods	30	58	28/01/2026 09:30
	Engulfing Bearish	1D	60	11/11/2025
	Three Inside Up	1H	60	22/01/2026 08:00
	Harami Cross Bearish	5H	61	25/12/2025 14:00
	Bullish doji Star	1H	61	21/01/2026 14:00
	Harami Bullish	1H	61	21/01/2026 14:00
	Harami Cross	1H	61	21/01/2026 14:00
	Bullish doji Star	15	61	30/01/2026 14:30
	Harami Bullish	15	61	30/01/2026 14:30
	Harami Cross	15	61	30/01/2026 14:30
	Bullish doji Star	1M	63	Nov '20
	Falling Three Methods	1W	63	17/11/2024
	Abandoned Baby Bearish	1H	64	21/01/2026 10:00
	Engulfing Bearish	1H	64	21/01/2026 10:00
	Engulfing Bearish	5H	66	23/12/2025 12:00
	Shooting Star	5H	68	22/12/2025 11:00
	Doji Star Bearish	1M	69	Mei '20
	Three Inside Up	15	69	30/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300674

Tuliskan pendapat Anda mengenai Yusys Technologies Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.141,85	-4,87	-0,06%
IDX Kompas 100	1.147,80	+1,78	+0,15%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.881,1	-1,6	-0,02%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.621,50	-225,82	-0,84%
Indeks Dolar AS	97,665	+0,176	+0,18%

Emas	4.914,59	-36,21	-0,73%
Perak	76,995	-7,401	-8,77%
Minyak Mentah WTI	63,83	-1,31	-2,01%
Minyak Brent	68,07	-1,39	-2,00%
Gas Alam	3,468	+0,016	+0,46%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1789	-0,0016	-0,14%
GBP/USD	1,3620	-0,0043	-0,31%
USD/JPY	156,92	+0,23	+0,15%
AUD/USD	0,6970	-0,0022	-0,31%
EUR/JPY	184,98	-0,11	-0,06%
USD/IDR	16.830,7	+65,7	+0,39%
GBP/JPY	213,71	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	+4	+1,12%
PT BUMA Internasional Grup Tbk	306	0	0,00%
Bank Rakyat	220	+2	+0,92%
Semen Baturaja Persero	274	+8	+3,01%
Bumi Resources	250	+4	+1,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300674	22,02	-0,28	-1,26%
	GraniteShares 1.2.	16,36	-0,82	-4,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1,63%	2,46B
Sanurhasta Mitra	252	-14,86%	1,27B
Bank Rakyat Persero	3.920	+1,29%	198,68M
Aneka Tambang Persero	3.830	-4,01%	123,01M
Bank Mandiri Persero	5.100	+2,00%	89,44M
Petrosea	6.400	+4,92%	67,29M
Bank Central Asia	7.900	+1,28%	67,10M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	105,19M
Citatah	113	+29,89%	122,15M
Nusantara Almazia	175	+27,74%	74,30M
Bukaka Teknik Utama	1.650	+25,00%	898,60K
Lion Metal Works	486	+24,62%	4,94M
Hotel Fitra International	665	+24,30%	18,27M
PP Presisi Tbk PT	204	+22,89%	220,44M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.14M
Multi Makmur Lemindo Tbk	154,00	-14,92%	13,61M
Sarana Mitra Luas Tbk PT	252.00	-14.86%	111.67M
Sanurhasta Mitra	252	-14,86%	1,27B
MD Pictures	7,600	-14.85%	6.50M
Sunson Textile	1,580	-14.82%	476.60K
Martina Berto	163	-14.66%	42.96M