Breaking News

Tutup

YTN (040300)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.505 +50 +1,45%

24/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7040300006

Volume: 176.373
Bid/Ask: 3.500 / 3.505
Rentang Harian: 3.460 - 3.535

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 040300

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YTN dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YTN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Separating Lines Bullish	5H	1	24/04/2026 04:00
	Morning Doji Star	1W	2	05/04/2026
	Abandoned Baby Bullish	15	2	24/04/2026 12:45
	Bullish Engulfing	15	2	24/04/2026 12:45
	Morning Doji Star	15	2	24/04/2026 12:45
	Morning Star	15	2	24/04/2026 12:45
	Three Inside Up	15	2	24/04/2026 12:45
	Bullish doji Star	1W	3	29/03/2026
	Harami Cross	30	3	24/04/2026 11:30
	Harami Bullish	30	3	24/04/2026 11:30
	Bullish doji Star	30	3	24/04/2026 11:30
	Bullish doji Star	15	3	24/04/2026 12:30
	Dragonfly Doji	15	3	24/04/2026 12:30
	Harami Bullish	15	3	24/04/2026 12:30
	Harami Cross	15	3	24/04/2026 12:30
	Morning Doji Star	1M	5	Nov '25
	Bullish doji Star	1M	6	Okt '25
	Separating Lines Bullish	1H	6	24/04/2026 07:00
	Dragonfly Doji	15	6	24/04/2026 11:45
	Harami Cross	30	7	24/04/2026 09:30
	Harami Bullish	30	7	24/04/2026 09:30
	Bullish doji Star	15	7	24/04/2026 11:30
	Harami Bullish	15	7	24/04/2026 11:30
	Harami Cross	15	7	24/04/2026 11:30
	Belt Hold Bullish	1H	8	23/04/2026 12:00
	On Neck Bearish	15	8	24/04/2026 11:15
	Break Away Bullish	1W	10	08/02/2026
	Bullish doji Star	15	10	24/04/2026 10:45
	Harami Bullish	15	10	24/04/2026 10:45
	Harami Cross	15	10	24/04/2026 10:45
	Doji Star Bearish	1M	11	Mei '25
	Separating Lines Bullish	30	12	24/04/2026 07:00
	Dragonfly Doji	15	13	24/04/2026 10:00
	Belt Hold Bullish	30	14	23/04/2026 12:30
	Bullish Engulfing	30	14	23/04/2026 12:30
	Bullish doji Star	1W	15	04/01/2026
	Harami Bullish	15	15	24/04/2026 09:30
	Harami Cross	15	15	24/04/2026 09:30
	Harami Cross	1M	16	Des '24
	Bullish doji Star	30	16	23/04/2026 11:30
	On Neck Bearish	15	16	24/04/2026 09:15
	Gravestone Doji	1D	17	01/04/2026
	Stick Sandwich	1H	17	22/04/2026 10:00
	Inverted Hammer	1D	18	31/03/2026
	Bullish Engulfing	1M	19	Sep '24
	Belt Hold Bearish	15	22	24/04/2026 07:45
	Engulfing Bearish	1D	24	23/03/2026
	Engulfing Bearish	30	24	23/04/2026 07:30
	Inverted Hammer	1M	26	Feb '24
	Doji Star Bearish	1H	26	21/04/2026 08:00
	Belt Hold Bearish	15	26	23/04/2026 13:15
	Engulfing Bearish	15	26	23/04/2026 13:15
	Three Outside Up	15	27	23/04/2026 13:00
	Three Outside Down	1D	28	17/03/2026
	Belt Hold Bullish	15	28	23/04/2026 12:45
	Bullish Engulfing	15	28	23/04/2026 12:45
	Morning Doji Star	15	28	23/04/2026 12:45
	Morning Star	15	28	23/04/2026 12:45
	Three Inside Up	15	28	23/04/2026 12:45
	Bullish doji Star	1W	29	28/09/2025
	Harami Bullish	1W	29	28/09/2025
	Harami Cross	1W	29	28/09/2025
	Belt Hold Bearish	1D	29	16/03/2026
	Engulfing Bearish	1D	29	16/03/2026
	Bullish doji Star	15	29	23/04/2026 12:30
	Harami Bullish	15	29	23/04/2026 12:30
	Harami Cross	15	29	23/04/2026 12:30
	Abandoned Baby Bullish	30	30	22/04/2026 11:00
	Bullish Engulfing	30	30	22/04/2026 11:00
	Belt Hold Bearish	15	30	23/04/2026 12:15
	Harami Cross	15	31	23/04/2026 12:00
	Harami Bullish	15	31	23/04/2026 12:00
	Bullish doji Star	15	31	23/04/2026 12:00
	Three Outside Down	1W	33	31/08/2025
	Bullish Hammer	1W	33	31/08/2025
	Harami Cross	1D	33	10/03/2026
	Belt Hold Bullish	15	33	23/04/2026 11:30
	Three Outside Up	1M	34	Jun '23
	Engulfing Bearish	1W	34	24/08/2025
	Belt Hold Bullish	15	34	23/04/2026 11:15
	Bullish Engulfing	1W	35	17/08/2025
	Bullish doji Star	30	35	22/04/2026 08:30
	Stick Sandwich	15	35	23/04/2026 11:00
	Belt Hold Bearish	15	35	23/04/2026 11:00
	Three Inside Up	5H	36	02/04/2026 12:00
	Engulfing Bearish	30	36	22/04/2026 08:00
	Bullish Engulfing	15	36	23/04/2026 10:45
	Engulfing Bearish	1M	37	Mar '23
	Doji Star Bearish	1H	37	17/04/2026 11:00
	Homing Pigeon	15	38	23/04/2026 10:15
	On Neck Bearish	1W	39	20/07/2025
	Falling Three Methods	1H	39	17/04/2026 09:00
	Doji Star Bearish	30	39	21/04/2026 13:00
	Belt Hold Bullish	15	40	23/04/2026 09:45
	Bullish Engulfing	15	40	23/04/2026 09:45
	Harami Cross	1M	41	Nov '22
	Bullish Engulfing	1W	41	06/07/2025
	Three Inside Up	5H	41	31/03/2026 05:00
	Belt Hold Bearish	30	41	21/04/2026 12:00
	Harami Bullish	5H	42	30/03/2026 09:00
	Harami Bullish	1H	42	16/04/2026 13:00
	Harami Cross	1H	42	16/04/2026 13:00
	Harami Cross	15	43	23/04/2026 09:00
	Harami Bullish	15	43	23/04/2026 09:00
	Bullish doji Star	15	43	23/04/2026 09:00
	Belt Hold Bearish	15	44	23/04/2026 08:45
	Engulfing Bearish	15	44	23/04/2026 08:45
	Bullish doji Star	1W	45	08/06/2025
	Bullish Hammer	5H	45	27/03/2026 06:00
	Harami Bullish	1H	46	16/04/2026 09:00
	Harami Cross	1H	46	16/04/2026 09:00
	Bullish Engulfing	15	47	23/04/2026 08:00
	Three Inside Up	15	47	23/04/2026 08:00
	Shooting Star	1H	48	16/04/2026 07:00
	Harami Bullish	15	48	23/04/2026 07:45
	Harami Cross	15	48	23/04/2026 07:45
	Engulfing Bearish	30	49	21/04/2026 08:00
	Three Black Crows	1D	50	09/02/2026
	Engulfing Bearish	1D	52	05/02/2026
	Three Black Crows	5H	53	23/03/2026 12:00
	Three Inside Up	1H	53	15/04/2026 09:00
	Dragonfly Doji	15	53	22/04/2026 13:00
	Harami Bullish	15	53	22/04/2026 13:00
	Harami Cross	15	53	22/04/2026 13:00
	Harami Bullish	1H	54	15/04/2026 08:00
	Harami Cross	1H	54	15/04/2026 08:00
	Bullish Engulfing	1D	55	02/02/2026
	Harami Bullish	1H	56	14/04/2026 13:00
	Harami Cross	1H	56	14/04/2026 13:00
	Belt Hold Bullish	30	56	20/04/2026 11:00
	Bullish Engulfing	15	56	22/04/2026 12:15
	Evening Doji Star	30	57	20/04/2026 10:30
	Evening Star	30	57	20/04/2026 10:30
	Evening Doji Star	15	58	22/04/2026 11:45
	Evening Star	15	58	22/04/2026 11:45
	Engulfing Bearish	1H	59	14/04/2026 10:00
	Three Inside Up	30	59	20/04/2026 09:30
	Deliberation Bearish	15	59	22/04/2026 11:30
	Doji Star Bearish	15	59	22/04/2026 11:30
	Deliberation Bearish	1H	60	14/04/2026 09:00
	Doji Star Bearish	1H	60	14/04/2026 09:00
	Harami Bullish	30	60	20/04/2026 09:00
	Harami Cross	30	60	20/04/2026 09:00
	Three Outside Up	15	60	22/04/2026 11:15
	Three Inside Up	1W	61	16/02/2025
	Engulfing Bearish	30	61	20/04/2026 08:30
	Bullish Engulfing	15	61	22/04/2026 11:00
	Three Inside Up	15	61	22/04/2026 11:00
	Harami Bullish	1D	62	22/01/2026
	Inverted Hammer	1D	62	22/01/2026
	Harami Cross	30	62	20/04/2026 08:00
	Harami Bullish	15	62	22/04/2026 10:45
	Harami Cross	15	62	22/04/2026 10:45
	Bullish doji Star	1W	64	26/01/2025
	Harami Bullish	5H	64	16/03/2026 10:00
	Engulfing Bearish	5H	65	16/03/2026 05:00
	Belt Hold Bearish	5H	65	16/03/2026 05:00
	Belt Hold Bearish	15	65	22/04/2026 10:00
	Engulfing Bearish	15	65	22/04/2026 10:00
	Three Outside Up	5H	66	13/03/2026 12:00
	Doji Star Bearish	15	66	22/04/2026 09:45
	Hanging Man	15	66	22/04/2026 09:45
	Dragonfly Bearish	15	66	22/04/2026 09:45
	Bullish Engulfing	5H	67	13/03/2026 07:00
	Harami Cross	30	67	17/04/2026 12:00
	Doji Star Bearish	1M	68	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 040300

Tuliskan pendapat Anda mengenai YTN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.163,2	+54,9	+0,77%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,320	-0,282	-0,29%

Emas	4.723,59	-0,41	-0,01%
Perak	75,648	+0,143	+0,19%
Minyak Mentah WTI	94,95	-0,90	-0,94%
Minyak Brent	106,12	+1,05	+1,00%
Gas Alam	2,519	-0,095	-3,63%
Kopi C AS	294,85	-5,50	-1,83%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1723	+0,0040	+0,34%
GBP/USD	1,3535	+0,0062	+0,46%
USD/JPY	159,36	-0,23	-0,14%
AUD/USD	0,7152	+0,0026	+0,36%
EUR/JPY	186,80	+0,33	+0,18%
USD/IDR	17.219,1	-29,6	-0,17%
GBP/JPY	215,69	+0,65	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	040300	3.505	+50	+1,45%
	VOD	116,300	+0,050	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Sekar Bumi	680	-15,00%	15,94M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M