Breaking News

Tutup

YTN (040300)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.470 -5 -0,14%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7040300006

Volume: 168.749
Bid/Ask: 3.470 / 3.475
Rentang Harian: 3.455 - 3.520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 040300

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YTN dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YTN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	19/04/2026
	Engulfing Bearish	1D	2	28/04/2026
	Morning Doji Star	1W	3	05/04/2026
	Doji Star Bearish	1D	3	27/04/2026
	Doji Star Bearish	15	3	30/04/2026 12:30
	Bullish doji Star	1W	4	29/03/2026
	Inverted Hammer	5H	4	28/04/2026 13:00
	Bullish Engulfing	15	4	30/04/2026 12:15
	Three Inside Up	15	4	30/04/2026 12:15
	Morning Doji Star	1M	5	Nov '25
	Harami Bullish	15	5	30/04/2026 12:00
	Harami Cross	15	5	30/04/2026 12:00
	Bullish doji Star	1M	6	Okt '25
	Belt Hold Bullish	15	8	30/04/2026 11:15
	Homing Pigeon	15	9	30/04/2026 11:00
	Separating Lines Bullish	5H	10	24/04/2026 04:00
	Doji Star Bearish	1M	11	Mei '25
	Break Away Bullish	1W	11	08/02/2026
	Belt Hold Bullish	15	11	30/04/2026 10:30
	Engulfing Bearish	1H	14	28/04/2026 13:00
	Inverted Hammer	1H	14	28/04/2026 13:00
	Belt Hold Bullish	30	14	29/04/2026 12:30
	Bullish Hammer	15	14	30/04/2026 09:45
	Harami Cross	1M	16	Des '24
	Bullish doji Star	1W	16	04/01/2026
	Inverted Hammer	30	17	29/04/2026 11:00
	Homing Pigeon	30	18	29/04/2026 10:30
	Deliberation Bearish	15	18	30/04/2026 08:45
	Bullish Engulfing	1M	19	Sep '24
	Three Outside Up	15	19	30/04/2026 08:30
	Bullish Engulfing	15	20	30/04/2026 08:15
	Three Inside Up	15	20	30/04/2026 08:15
	Gravestone Doji	1D	21	01/04/2026
	Harami Bullish	15	21	30/04/2026 08:00
	Harami Cross	15	21	30/04/2026 08:00
	Inverted Hammer	1D	22	31/03/2026
	Belt Hold Bearish	15	22	30/04/2026 07:45
	Engulfing Bearish	15	22	30/04/2026 07:45
	Harami Bullish	1H	24	27/04/2026 10:00
	Harami Cross	1H	24	27/04/2026 10:00
	Doji Star Bearish	15	25	30/04/2026 07:00
	Inverted Hammer	1M	26	Feb '24
	Belt Hold Bearish	1H	26	27/04/2026 08:00
	Engulfing Bearish	30	26	28/04/2026 13:00
	Inverted Hammer	30	26	28/04/2026 13:00
	Bullish Engulfing	15	26	29/04/2026 13:15
	Doji Star Bearish	30	27	28/04/2026 12:30
	Dragonfly Doji	30	27	28/04/2026 12:30
	Engulfing Bearish	1D	28	23/03/2026
	Doji Star Bearish	15	28	29/04/2026 12:45
	Belt Hold Bullish	15	29	29/04/2026 12:30
	Bullish doji Star	1W	30	28/09/2025
	Harami Bullish	1W	30	28/09/2025
	Harami Cross	1W	30	28/09/2025
	Three Outside Down	1D	32	17/03/2026
	Dragonfly Doji	15	32	29/04/2026 11:45
	Engulfing Bearish	1D	33	16/03/2026
	Belt Hold Bearish	1D	33	16/03/2026
	Three Outside Up	1M	34	Jun '23
	Three Outside Down	1W	34	31/08/2025
	Bullish Hammer	1W	34	31/08/2025
	Separating Lines Bullish	1H	34	24/04/2026 07:00
	Engulfing Bearish	1W	35	24/08/2025
	Bullish Engulfing	1W	36	17/08/2025
	Belt Hold Bullish	1H	36	23/04/2026 12:00
	Homing Pigeon	15	36	29/04/2026 10:45
	Engulfing Bearish	1M	37	Mar '23
	Harami Cross	1D	37	10/03/2026
	Evening Doji Star	15	38	29/04/2026 10:15
	Inverted Hammer	15	38	29/04/2026 10:15
	Doji Star Bearish	15	39	29/04/2026 10:00
	On Neck Bearish	1W	40	20/07/2025
	Harami Cross	1M	41	Nov '22
	Bullish doji Star	30	41	27/04/2026 12:00
	Harami Bullish	30	41	27/04/2026 12:00
	Harami Cross	30	41	27/04/2026 12:00
	Bullish Engulfing	1W	42	06/07/2025
	Engulfing Bearish	30	42	27/04/2026 11:30
	Three Inside Up	5H	45	02/04/2026 12:00
	Stick Sandwich	1H	45	22/04/2026 10:00
	Bullish doji Star	1W	46	08/06/2025
	Doji Star Bearish	15	46	29/04/2026 08:15
	Bullish Hammer	15	48	29/04/2026 07:45
	Upside Gap Three Methods	30	49	27/04/2026 08:00
	Engulfing Bearish	30	49	27/04/2026 08:00
	Belt Hold Bearish	30	49	27/04/2026 08:00
	Three Inside Up	5H	50	31/03/2026 05:00
	Harami Bullish	5H	51	30/03/2026 09:00
	Engulfing Bearish	15	52	28/04/2026 13:15
	Bullish Engulfing	30	53	24/04/2026 12:30
	Doji Star Bearish	15	53	28/04/2026 13:00
	Stick Sandwich	15	53	28/04/2026 13:00
	Three Black Crows	1D	54	09/02/2026
	Bullish Hammer	5H	54	27/03/2026 06:00
	Doji Star Bearish	1H	54	21/04/2026 08:00
	Bullish doji Star	30	55	24/04/2026 11:30
	Harami Bullish	30	55	24/04/2026 11:30
	Harami Cross	30	55	24/04/2026 11:30
	Engulfing Bearish	1D	56	05/02/2026
	Bullish Engulfing	1D	59	02/02/2026
	Harami Bullish	30	59	24/04/2026 09:30
	Harami Cross	30	59	24/04/2026 09:30
	Three Inside Up	1W	62	16/02/2025
	Three Black Crows	5H	62	23/03/2026 12:00
	Separating Lines Bullish	30	64	24/04/2026 07:00
	Bullish doji Star	1W	65	26/01/2025
	Doji Star Bearish	1H	65	17/04/2026 11:00
	Harami Bullish	1D	66	22/01/2026
	Inverted Hammer	1D	66	22/01/2026
	Belt Hold Bullish	30	66	23/04/2026 12:30
	Bullish Engulfing	30	66	23/04/2026 12:30
	Falling Three Methods	1H	67	17/04/2026 09:00
	Doji Star Bearish	1M	68	Ags '20
	Bullish doji Star	30	68	23/04/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 040300

Tuliskan pendapat Anda mengenai YTN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.203,4	+67,3	+0,94%
Dow Jones	49.653,43	+791,62	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,945	-0,882	-0,89%

Emas	4.633,26	+71,76	+1,57%
Perak	74,055	+1,967	+2,73%
Minyak Mentah WTI	105,33	-1,55	-1,45%
Minyak Brent	110,82	+0,38	+0,34%
Gas Alam	2,763	+0,116	+4,38%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1732	+0,0057	+0,49%
GBP/USD	1,3593	+0,0121	+0,90%
USD/JPY	156,37	-3,95	-2,46%
AUD/USD	0,7194	+0,0079	+1,11%
EUR/JPY	183,48	-3,81	-2,03%
USD/IDR	17.322,1	+60,9	+0,35%
GBP/JPY	212,55	-3,42	-1,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
040300	3.470	-5	-0,14%
BYI	0,770	+0,000	+0,00%
ALLA	66,05	+0,70	+1,07%
KPD	19,50	-0,40	-2,01%
2611	13,60	+0,05	+0,37%
AEX Basic Materia.	1.859,78	+22,75	+1,24%
iShares Ethereum .	17,01	+0,16	+0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K