Breaking News

Tutup

YTN (040300)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.535 -25 -0,70%

30/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7040300006

Volume: 165.079
Bid/Ask: 3.530 / 3.535
Rentang Harian: 3.480 - 3.570

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 040300

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YTN dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YTN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Morning Doji Star	1M	2	Nov '25
	Bullish Hammer	5H	2	29/01/2026 09:00
	Bullish doji Star	1M	3	Okt '25
	Bullish doji Star	1W	3	04/01/2026
	Downside Gap Three Methods	1H	3	30/01/2026 10:00
	Belt Hold Bullish	15	3	30/01/2026 12:30
	Belt Hold Bearish	30	4	30/01/2026 11:00
	Falling Three Methods	1H	5	30/01/2026 08:00
	Harami Bullish	1D	6	22/01/2026
	Inverted Hammer	1D	6	22/01/2026
	Morning Doji Star	30	6	30/01/2026 10:00
	Bullish doji Star	30	7	30/01/2026 09:30
	Stick Sandwich	15	7	30/01/2026 11:30
	Doji Star Bearish	1M	8	Mei '25
	Belt Hold Bearish	15	9	30/01/2026 11:00
	Engulfing Bearish	15	9	30/01/2026 11:00
	Bullish doji Star	1H	10	29/01/2026 10:00
	Bullish Engulfing	1H	12	29/01/2026 08:00
	Harami Cross	1M	13	Des '24
	Bullish Engulfing	1H	14	28/01/2026 13:00
	Doji Star Bearish	30	14	29/01/2026 12:30
	Bullish Engulfing	1M	16	Sep '24
	Bullish Hammer	15	16	30/01/2026 09:15
	Bullish doji Star	1W	17	28/09/2025
	Harami Bullish	1W	17	28/09/2025
	Harami Cross	1W	17	28/09/2025
	Three Black Crows	1H	18	28/01/2026 09:00
	Bullish doji Star	15	18	30/01/2026 08:45
	Harami Bullish	15	18	30/01/2026 08:45
	Harami Cross	15	18	30/01/2026 08:45
	Harami Cross	1D	20	02/01/2026
	Harami Bullish	1D	20	02/01/2026
	Bullish doji Star	1D	20	02/01/2026
	Belt Hold Bearish	1H	20	28/01/2026 07:00
	Homing Pigeon	15	20	30/01/2026 08:15
	Three Outside Down	1W	21	31/08/2025
	Bullish Hammer	1W	21	31/08/2025
	Bullish doji Star	5H	21	19/01/2026 04:00
	Engulfing Bearish	1W	22	24/08/2025
	Harami Bullish	1D	22	29/12/2025
	Harami Cross	1D	22	29/12/2025
	Inverted Hammer	1M	23	Feb '24
	Bullish Engulfing	1W	23	17/08/2025
	Falling Three Methods	1D	23	26/12/2025
	Three Inside Up	5H	24	15/01/2026 10:00
	Three Outside Up	15	25	30/01/2026 07:00
	Bullish Engulfing	1H	26	27/01/2026 08:00
	Bullish Engulfing	15	26	29/01/2026 13:15
	On Neck Bearish	1W	27	20/07/2025
	Harami Bullish	5H	28	13/01/2026 13:00
	Harami Cross	5H	28	13/01/2026 13:00
	Doji Star Bearish	30	28	28/01/2026 12:00
	Dragonfly Doji	30	28	28/01/2026 12:00
	Bullish Engulfing	1W	29	06/07/2025
	Evening Doji Star	1D	29	17/12/2025
	Falling Three Methods	1D	29	17/12/2025
	Three Outside Up	1M	31	Jun '23
	Bullish Engulfing	1H	31	26/01/2026 10:00
	Tri-Star Bullish	30	31	28/01/2026 10:30
	Bullish doji Star	1W	33	08/06/2025
	Doji Star Bearish	5H	33	09/01/2026 09:00
	Bullish Engulfing	1H	33	26/01/2026 08:00
	Harami Cross	30	33	28/01/2026 09:30
	Bullish doji Star	30	33	28/01/2026 09:30
	Harami Bullish	30	33	28/01/2026 09:30
	Engulfing Bearish	1M	34	Mar '23
	Bullish Engulfing	1D	34	10/12/2025
	Harami Bullish	15	34	29/01/2026 11:15
	Harami Cross	15	34	29/01/2026 11:15
	Bullish doji Star	15	36	29/01/2026 10:45
	Harami Bullish	15	36	29/01/2026 10:45
	Harami Cross	15	36	29/01/2026 10:45
	Harami Cross	1M	38	Nov '22
	Bullish Engulfing	5H	38	07/01/2026 12:00
	Belt Hold Bearish	30	38	28/01/2026 07:00
	Engulfing Bearish	30	38	28/01/2026 07:00
	Belt Hold Bearish	15	38	29/01/2026 10:15
	Dark Cloud Cover	15	38	29/01/2026 10:15
	Three Outside Up	1H	39	23/01/2026 09:00
	Belt Hold Bullish	15	39	29/01/2026 10:00
	Bullish Engulfing	15	39	29/01/2026 10:00
	Abandoned Baby Bearish	1D	40	02/12/2025
	Engulfing Bearish	1D	40	02/12/2025
	Evening Doji Star	1D	40	02/12/2025
	Bullish Engulfing	1H	40	23/01/2026 08:00
	Three Inside Up	1H	40	23/01/2026 08:00
	Doji Star Bearish	1D	41	01/12/2025
	Three Outside Up	1D	41	01/12/2025
	Harami Bullish	1H	41	23/01/2026 07:00
	Harami Cross	1H	41	23/01/2026 07:00
	Inverted Hammer	30	41	27/01/2026 12:00
	Bullish Engulfing	1D	42	28/11/2025
	Inverted Hammer	1D	48	20/11/2025
	Three Inside Up	30	48	27/01/2026 08:30
	Bullish Engulfing	15	48	29/01/2026 07:45
	Three Inside Up	1W	49	16/02/2025
	Bullish doji Star	30	49	27/01/2026 08:00
	Harami Bullish	30	49	27/01/2026 08:00
	Harami Cross	30	49	27/01/2026 08:00
	Falling Three Methods	1H	50	21/01/2026 12:00
	Inverted Hammer	30	51	27/01/2026 07:00
	Engulfing Bearish	15	51	29/01/2026 07:00
	Bullish doji Star	1W	52	26/01/2025
	Three Inside Up	1H	56	20/01/2026 13:00
	Bullish Hammer	15	56	28/01/2026 12:15
	Upside Gap Three Methods	1W	58	15/12/2024
	Doji Star Bearish	1D	59	05/11/2025
	Bullish Engulfing	1D	60	04/11/2025
	Belt Hold Bearish	15	60	28/01/2026 11:15
	Engulfing Bearish	15	60	28/01/2026 11:15
	Hanging Man	15	61	28/01/2026 11:00
	Dragonfly Bearish	15	61	28/01/2026 11:00
	Inverted Hammer	1D	62	31/10/2025
	Three Outside Up	5H	63	18/12/2025 12:00
	Bullish Engulfing	5H	64	18/12/2025 07:00
	Doji Star Bearish	1M	65	Ags '20
	Inverted Hammer	1H	66	19/01/2026 10:00
	Doji Star Bearish	1D	67	24/10/2025
	Inverted Hammer	15	67	28/01/2026 09:30
	Harami Bearish	1M	68	Mei '20
	Engulfing Bearish	30	68	23/01/2026 11:30
	Bullish Engulfing	1M	69	Apr '20
	Three Inside Up	30	69	23/01/2026 11:00
	Harami Bullish	15	69	28/01/2026 09:00
	Harami Cross	15	69	28/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 040300

Tuliskan pendapat Anda mengenai YTN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
040300	3.535	-25	-0,70%
FinEx Fallen Ange.	72,8	0,0	0,00%
ALM Dynamic	495,810	-1,160	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M