Breaking News

Tutup

YTN (040300)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.050 -5 -0,24%

14/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7040300006

Volume: 14.448
Bid/Ask: 2.035 / 2.050
Rentang Harian: 2.025 - 2.070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 040300

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YTN dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YTN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Falling Three Methods	5H	1	14/08/2026 06:00
	Stick Sandwich	30	2	14/08/2026 12:00
	Doji Star Bearish	15	2	14/08/2026 12:45
	Abandoned Baby Bullish	15	3	14/08/2026 12:30
	Bullish Engulfing	15	3	14/08/2026 12:30
	Three Inside Up	15	3	14/08/2026 12:30
	Harami Bullish	15	4	14/08/2026 12:15
	Harami Cross	15	4	14/08/2026 12:15
	Dragonfly Doji	15	4	14/08/2026 12:15
	Bullish doji Star	15	4	14/08/2026 12:15
	On Neck Bearish	15	4	14/08/2026 12:15
	Belt Hold Bearish	5H	5	12/08/2026 04:00
	Belt Hold Bearish	1H	6	14/08/2026 07:00
	On Neck Bearish	30	6	14/08/2026 10:00
	Doji Star Bearish	15	6	14/08/2026 11:45
	Belt Hold Bearish	15	8	14/08/2026 11:15
	Engulfing Bearish	15	8	14/08/2026 11:15
	Morning Doji Star	1M	9	Nov '25
	Belt Hold Bullish	1W	9	07/06/2026
	Doji Star Bearish	1D	9	03/08/2026
	Engulfing Bearish	5H	9	10/08/2026 12:00
	Bullish doji Star	1M	10	Okt '25
	Three Outside Up	1D	10	31/07/2026
	Three Outside Up	5H	10	10/08/2026 07:00
	Three Black Crows	30	10	14/08/2026 08:00
	Bullish Hammer	30	10	14/08/2026 08:00
	Belt Hold Bearish	15	10	14/08/2026 10:45
	Engulfing Bearish	15	10	14/08/2026 10:45
	Evening Doji Star	15	10	14/08/2026 10:45
	Evening Star	15	10	14/08/2026 10:45
	Downside Gap Three Methods	1D	11	30/07/2026
	Bullish Engulfing	1D	11	30/07/2026
	Bullish Engulfing	5H	11	07/08/2026 09:00
	Belt Hold Bullish	5H	11	07/08/2026 09:00
	Bullish doji Star	1H	11	13/08/2026 09:00
	Harami Bullish	1H	11	13/08/2026 09:00
	Harami Cross	1H	11	13/08/2026 09:00
	Belt Hold Bearish	30	12	14/08/2026 07:00
	Belt Hold Bearish	1H	13	13/08/2026 07:00
	Doji Star Bearish	1H	13	13/08/2026 07:00
	Dragonfly Bearish	1H	13	13/08/2026 07:00
	Harami Bullish	15	14	14/08/2026 09:45
	Harami Cross	15	14	14/08/2026 09:45
	Doji Star Bearish	1M	15	Mei '25
	Belt Hold Bearish	15	15	14/08/2026 09:30
	Harami Bearish	1W	16	19/04/2026
	Dragonfly Doji	30	17	13/08/2026 11:00
	Harami Bullish	30	17	13/08/2026 11:00
	Harami Cross	30	17	13/08/2026 11:00
	Morning Doji Star	1W	18	05/04/2026
	Bullish doji Star	1W	19	29/03/2026
	Harami Cross	1M	20	Des '24
	Belt Hold Bearish	1H	20	12/08/2026 07:00
	Dragonfly Doji	15	20	14/08/2026 08:15
	Bullish Engulfing	1D	21	15/07/2026
	Advance Block Bearish	5H	21	03/08/2026 05:00
	Bullish Engulfing	1M	23	Sep '24
	Doji Star Bearish	1H	23	11/08/2026 11:00
	Doji Star Bearish	30	23	13/08/2026 08:00
	Harami Bullish	15	23	14/08/2026 07:30
	Harami Cross	15	23	14/08/2026 07:30
	Three Outside Up	5H	24	30/07/2026 11:00
	Belt Hold Bearish	15	24	14/08/2026 07:15
	Engulfing Bearish	15	24	14/08/2026 07:15
	Bullish Engulfing	5H	25	30/07/2026 06:00
	Engulfing Bearish	1H	25	11/08/2026 09:00
	Belt Hold Bearish	30	25	13/08/2026 07:00
	Hanging Man	15	25	14/08/2026 07:00
	Dragonfly Bearish	15	25	14/08/2026 07:00
	Break Away Bullish	1W	26	08/02/2026
	Bullish Hammer	5H	26	29/07/2026 10:00
	Doji Star Bearish	15	26	13/08/2026 13:15
	Engulfing Bearish	15	28	13/08/2026 12:45
	Tri-Star Bearish	15	29	13/08/2026 12:30
	Inverted Hammer	1M	30	Feb '24
	Engulfing Bearish	1D	30	02/07/2026
	Upside Gap Three Methods	1D	30	02/07/2026
	Bullish Engulfing	5H	30	27/07/2026 13:00
	Bullish doji Star	1W	31	04/01/2026
	Belt Hold Bearish	5H	32	27/07/2026 03:00
	Bullish Engulfing	1H	33	10/08/2026 08:00
	Homing Pigeon	15	35	13/08/2026 11:00
	Three Outside Up	1M	38	Jun '23
	Belt Hold Bearish	30	38	12/08/2026 07:00
	Three Outside Down	1D	39	19/06/2026
	Belt Hold Bullish	1H	39	07/08/2026 09:00
	Engulfing Bearish	1D	40	18/06/2026
	Belt Hold Bearish	30	40	11/08/2026 12:30
	Engulfing Bearish	1M	41	Mar '23
	Three Inside Up	1H	41	07/08/2026 07:00
	Morning Star	1H	41	07/08/2026 07:00
	Morning Doji Star	1H	41	07/08/2026 07:00
	Bullish Engulfing	1H	41	07/08/2026 07:00
	Abandoned Baby Bullish	1H	41	07/08/2026 07:00
	Engulfing Bearish	30	41	11/08/2026 12:00
	Three Inside Up	15	41	13/08/2026 09:00
	Belt Hold Bearish	1D	42	16/06/2026
	Engulfing Bearish	1D	42	16/06/2026
	Evening Doji Star	1D	42	16/06/2026
	Bullish doji Star	5H	42	20/07/2026 11:00
	Harami Cross	1H	42	06/08/2026 13:00
	Harami Bullish	1H	42	06/08/2026 13:00
	On Neck Bearish	1H	42	06/08/2026 13:00
	Harami Bullish	15	42	13/08/2026 08:45
	Harami Cross	15	42	13/08/2026 08:45
	Advance Block Bearish	1D	43	15/06/2026
	Doji Star Bearish	1D	43	15/06/2026
	Belt Hold Bullish	15	44	13/08/2026 08:15
	Harami Cross	1M	45	Nov '22
	Bullish doji Star	1W	45	28/09/2025
	Harami Bullish	1W	45	28/09/2025
	Harami Cross	1W	45	28/09/2025
	Harami Cross	1H	47	06/08/2026 08:00
	Harami Bullish	1H	47	06/08/2026 08:00
	Bullish doji Star	1H	47	06/08/2026 08:00
	Belt Hold Bearish	30	47	11/08/2026 09:00
	On Neck Bearish	15	47	13/08/2026 07:30
	Belt Hold Bullish	1D	48	08/06/2026
	Inverted Hammer	1H	48	06/08/2026 07:00
	Three Outside Down	1W	49	31/08/2025
	Bullish Hammer	1W	49	31/08/2025
	Bullish doji Star	5H	49	14/07/2026 05:00
	Belt Hold Bearish	15	49	13/08/2026 07:00
	Engulfing Bearish	1W	50	24/08/2025
	Downside Gap Three Methods	30	50	11/08/2026 07:30
	Abandoned Baby Bullish	15	50	12/08/2026 13:15
	Belt Hold Bullish	15	50	12/08/2026 13:15
	Bullish Engulfing	15	50	12/08/2026 13:15
	Bullish Engulfing	1W	51	17/08/2025
	Three Black Crows	1H	51	05/08/2026 11:00
	Bullish doji Star	15	51	12/08/2026 13:00
	Three Outside Down	30	52	10/08/2026 13:00
	Belt Hold Bearish	15	52	12/08/2026 12:30
	Belt Hold Bearish	1H	53	05/08/2026 09:00
	Dark Cloud Cover	1H	53	05/08/2026 09:00
	Evening Doji Star	30	53	10/08/2026 12:30
	Evening Star	30	53	10/08/2026 12:30
	Engulfing Bearish	30	53	10/08/2026 12:30
	Belt Hold Bearish	30	53	10/08/2026 12:30
	Belt Hold Bullish	15	53	12/08/2026 12:15
	Bullish Engulfing	15	53	12/08/2026 12:15
	Morning Doji Star	15	53	12/08/2026 12:15
	Morning Star	15	53	12/08/2026 12:15
	Three Inside Up	15	53	12/08/2026 12:15
	Doji Star Bearish	30	54	10/08/2026 12:00
	Hanging Man	30	54	10/08/2026 12:00
	Dragonfly Bearish	30	54	10/08/2026 12:00
	Dragonfly Doji	30	54	10/08/2026 12:00
	Harami Cross	15	54	12/08/2026 12:00
	Harami Bullish	15	54	12/08/2026 12:00
	Bullish doji Star	15	54	12/08/2026 12:00
	On Neck Bearish	1W	55	20/07/2025
	Falling Three Methods	1D	55	27/05/2026
	Bullish doji Star	5H	55	09/07/2026 05:00
	Falling Three Methods	1D	56	26/05/2026
	Stick Sandwich	30	56	10/08/2026 11:00
	Bullish Engulfing	1W	57	06/07/2025
	Bullish Engulfing	1H	57	04/08/2026 12:00
	Three Outside Down	30	58	10/08/2026 10:00
	Belt Hold Bearish	15	58	12/08/2026 10:30
	Engulfing Bearish	30	59	10/08/2026 09:30
	Bullish doji Star	1W	61	08/06/2025
	Deliberation Bearish	30	61	10/08/2026 08:30
	Belt Hold Bullish	1H	62	04/08/2026 07:00
	Bullish Engulfing	5H	63	03/07/2026 09:00
	Belt Hold Bullish	30	63	10/08/2026 07:30
	Harami Bullish	15	64	12/08/2026 09:00
	Harami Cross	15	64	12/08/2026 09:00
	Doji Star Bearish	30	66	07/08/2026 12:30
	Hanging Man	30	66	07/08/2026 12:30
	Dragonfly Bearish	30	66	07/08/2026 12:30
	Belt Hold Bullish	15	66	12/08/2026 08:30
	Harami Cross	1D	67	08/05/2026
	Harami Bullish	1D	67	08/05/2026
	Bullish doji Star	1D	67	08/05/2026
	Harami Cross Bearish	1H	67	03/08/2026 09:00
	Doji Star Bearish	15	67	12/08/2026 08:15
	Three Outside Up	5H	68	01/07/2026 12:00
	Doji Star Bearish	30	68	07/08/2026 11:30
	Bullish Engulfing	15	68	12/08/2026 08:00
	Morning Doji Star	15	68	12/08/2026 08:00
	Morning Star	15	68	12/08/2026 08:00
	Three Inside Up	15	68	12/08/2026 08:00
	Doji Star Bearish	1H	69	03/08/2026 07:00
	Harami Bullish	15	69	12/08/2026 07:45
	Harami Cross	15	69	12/08/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 040300

Tuliskan pendapat Anda mengenai YTN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
040300	2.050	-5	-0,24%
METHAQ	0,645	0,000	0,00%
PLOTTER INVERSION.	14,092	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K