Breaking News

Tutup

YTN (040300)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.615 +80 +2,26%

08:25:15 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7040300006

Volume: 176.965
Bid/Ask: 3.585 / 3.615
Rentang Harian: 3.475 - 3.645

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 040300

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YTN dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YTN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Outside Up	30	1	02/02/2026 07:30
	Doji Star Bearish	1H	2	30/01/2026 13:00
	Bullish Engulfing	30	2	02/02/2026 07:00
	Morning Doji Star	1M	3	Nov '25
	Deliberation Bearish	30	3	30/01/2026 13:00
	Three White Soldiers	15	3	02/02/2026 07:30
	Bullish doji Star	1M	4	Okt '25
	Bullish doji Star	1W	4	04/01/2026
	Bullish Hammer	5H	4	29/01/2026 09:00
	Belt Hold Bullish	30	4	30/01/2026 12:30
	Downside Gap Three Methods	1H	5	30/01/2026 10:00
	Harami Bullish	1D	7	22/01/2026
	Inverted Hammer	1D	7	22/01/2026
	Falling Three Methods	1H	7	30/01/2026 08:00
	Belt Hold Bearish	30	7	30/01/2026 11:00
	Doji Star Bearish	1M	9	Mei '25
	Morning Doji Star	30	9	30/01/2026 10:00
	Belt Hold Bullish	15	9	30/01/2026 12:30
	Bullish doji Star	30	10	30/01/2026 09:30
	Bullish doji Star	1H	12	29/01/2026 10:00
	Stick Sandwich	15	13	30/01/2026 11:30
	Harami Cross	1M	14	Des '24
	Bullish Engulfing	1H	14	29/01/2026 08:00
	Belt Hold Bearish	15	15	30/01/2026 11:00
	Engulfing Bearish	15	15	30/01/2026 11:00
	Bullish Engulfing	1H	16	28/01/2026 13:00
	Bullish Engulfing	1M	17	Sep '24
	Doji Star Bearish	30	17	29/01/2026 12:30
	Bullish doji Star	1W	18	28/09/2025
	Harami Bullish	1W	18	28/09/2025
	Harami Cross	1W	18	28/09/2025
	Three Black Crows	1H	20	28/01/2026 09:00
	Bullish doji Star	1D	21	02/01/2026
	Harami Bullish	1D	21	02/01/2026
	Harami Cross	1D	21	02/01/2026
	Three Outside Down	1W	22	31/08/2025
	Bullish Hammer	1W	22	31/08/2025
	Belt Hold Bearish	1H	22	28/01/2026 07:00
	Bullish Hammer	15	22	30/01/2026 09:15
	Engulfing Bearish	1W	23	24/08/2025
	Harami Bullish	1D	23	29/12/2025
	Harami Cross	1D	23	29/12/2025
	Bullish doji Star	5H	23	19/01/2026 04:00
	Inverted Hammer	1M	24	Feb '24
	Bullish Engulfing	1W	24	17/08/2025
	Falling Three Methods	1D	24	26/12/2025
	Harami Cross	15	24	30/01/2026 08:45
	Harami Bullish	15	24	30/01/2026 08:45
	Bullish doji Star	15	24	30/01/2026 08:45
	Three Inside Up	5H	26	15/01/2026 10:00
	Homing Pigeon	15	26	30/01/2026 08:15
	On Neck Bearish	1W	28	20/07/2025
	Bullish Engulfing	1H	28	27/01/2026 08:00
	Bullish Engulfing	1W	30	06/07/2025
	Evening Doji Star	1D	30	17/12/2025
	Falling Three Methods	1D	30	17/12/2025
	Harami Bullish	5H	30	13/01/2026 13:00
	Harami Cross	5H	30	13/01/2026 13:00
	Doji Star Bearish	30	31	28/01/2026 12:00
	Dragonfly Doji	30	31	28/01/2026 12:00
	Three Outside Up	15	31	30/01/2026 07:00
	Three Outside Up	1M	32	Jun '23
	Bullish Engulfing	15	32	29/01/2026 13:15
	Bullish Engulfing	1H	33	26/01/2026 10:00
	Bullish doji Star	1W	34	08/06/2025
	Tri-Star Bullish	30	34	28/01/2026 10:30
	Engulfing Bearish	1M	35	Mar '23
	Bullish Engulfing	1D	35	10/12/2025
	Doji Star Bearish	5H	35	09/01/2026 09:00
	Bullish Engulfing	1H	35	26/01/2026 08:00
	Bullish doji Star	30	36	28/01/2026 09:30
	Harami Bullish	30	36	28/01/2026 09:30
	Harami Cross	30	36	28/01/2026 09:30
	Harami Cross	1M	39	Nov '22
	Bullish Engulfing	5H	40	07/01/2026 12:00
	Harami Bullish	15	40	29/01/2026 11:15
	Harami Cross	15	40	29/01/2026 11:15
	Evening Doji Star	1D	41	02/12/2025
	Engulfing Bearish	1D	41	02/12/2025
	Abandoned Baby Bearish	1D	41	02/12/2025
	Three Outside Up	1H	41	23/01/2026 09:00
	Belt Hold Bearish	30	41	28/01/2026 07:00
	Engulfing Bearish	30	41	28/01/2026 07:00
	Doji Star Bearish	1D	42	01/12/2025
	Three Outside Up	1D	42	01/12/2025
	Bullish Engulfing	1H	42	23/01/2026 08:00
	Three Inside Up	1H	42	23/01/2026 08:00
	Bullish doji Star	15	42	29/01/2026 10:45
	Harami Bullish	15	42	29/01/2026 10:45
	Harami Cross	15	42	29/01/2026 10:45
	Bullish Engulfing	1D	43	28/11/2025
	Harami Bullish	1H	43	23/01/2026 07:00
	Harami Cross	1H	43	23/01/2026 07:00
	Inverted Hammer	30	44	27/01/2026 12:00
	Belt Hold Bearish	15	44	29/01/2026 10:15
	Dark Cloud Cover	15	44	29/01/2026 10:15
	Belt Hold Bullish	15	45	29/01/2026 10:00
	Bullish Engulfing	15	45	29/01/2026 10:00
	Inverted Hammer	1D	49	20/11/2025
	Three Inside Up	1W	50	16/02/2025
	Three Inside Up	30	51	27/01/2026 08:30
	Falling Three Methods	1H	52	21/01/2026 12:00
	Bullish doji Star	30	52	27/01/2026 08:00
	Harami Bullish	30	52	27/01/2026 08:00
	Harami Cross	30	52	27/01/2026 08:00
	Bullish doji Star	1W	53	26/01/2025
	Inverted Hammer	30	54	27/01/2026 07:00
	Bullish Engulfing	15	54	29/01/2026 07:45
	Engulfing Bearish	15	57	29/01/2026 07:00
	Three Inside Up	1H	58	20/01/2026 13:00
	Upside Gap Three Methods	1W	59	15/12/2024
	Doji Star Bearish	1D	60	05/11/2025
	Bullish Engulfing	1D	61	04/11/2025
	Bullish Hammer	15	62	28/01/2026 12:15
	Inverted Hammer	1D	63	31/10/2025
	Three Outside Up	5H	65	18/12/2025 12:00
	Doji Star Bearish	1M	66	Ags '20
	Bullish Engulfing	5H	66	18/12/2025 07:00
	Belt Hold Bearish	15	66	28/01/2026 11:15
	Engulfing Bearish	15	66	28/01/2026 11:15
	Hanging Man	15	67	28/01/2026 11:00
	Dragonfly Bearish	15	67	28/01/2026 11:00
	Doji Star Bearish	1D	68	24/10/2025
	Inverted Hammer	1H	68	19/01/2026 10:00
	Harami Bearish	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 040300

Tuliskan pendapat Anda mengenai YTN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.904,7	-34,3	-0,49%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.952,00	-435,11	-1,59%
Indeks Dolar AS	96,950	+0,090	+0,09%

Emas	4.738,59	-6,51	-0,14%
Perak	83,705	+5,174	+6,59%
Minyak Mentah WTI	62,93	-2,28	-3,50%
Minyak Brent	66,99	-3,70	-5,23%
Gas Alam	3,715	-0,639	-14,68%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1869	+0,0019	+0,16%
GBP/USD	1,3693	+0,0004	+0,03%
USD/JPY	155,12	+0,35	+0,23%
AUD/USD	0,6964	+0,0002	+0,03%
EUR/JPY	184,12	+0,71	+0,39%
USD/IDR	16.773,3	+16,7	+0,10%
GBP/JPY	212,41	+0,53	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	040300	3.615	+80	+2,26%
	RKET	18,64	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M