Breaking News

Tutup

YTN (040300)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.580 +45 +1,27%

02/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7040300006

Volume: 383.035
Bid/Ask: 3.550 / 3.580
Rentang Harian: 3.475 - 3.645

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 040300

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YTN dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YTN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Falling Three Methods	30	2	02/02/2026 12:00
	Morning Doji Star	1M	3	Nov '25
	Three Black Crows	1H	3	02/02/2026 10:00
	Three Inside Up	30	3	02/02/2026 11:30
	Bullish doji Star	1M	4	Okt '25
	Bullish doji Star	1W	4	04/01/2026
	Harami Bullish	30	4	02/02/2026 11:00
	Harami Cross	30	4	02/02/2026 11:00
	Bullish Hammer	5H	5	29/01/2026 09:00
	Bullish Engulfing	1H	6	02/02/2026 07:00
	Bullish Engulfing	15	6	02/02/2026 11:45
	Harami Bullish	1D	7	22/01/2026
	Inverted Hammer	1D	7	22/01/2026
	Doji Star Bearish	1H	7	30/01/2026 13:00
	Dragonfly Doji	15	7	02/02/2026 11:30
	Inverted Hammer	15	8	02/02/2026 11:15
	Downside Gap Three Methods	15	8	02/02/2026 11:15
	Doji Star Bearish	1M	9	Mei '25
	Homing Pigeon	15	9	02/02/2026 11:00
	Downside Gap Three Methods	1H	10	30/01/2026 10:00
	Three Outside Up	30	11	02/02/2026 07:30
	Falling Three Methods	1H	12	30/01/2026 08:00
	Bullish Engulfing	30	12	02/02/2026 07:00
	Deliberation Bearish	30	13	30/01/2026 13:00
	Harami Cross	1M	14	Des '24
	Belt Hold Bullish	30	14	30/01/2026 12:30
	Harami Bullish	15	16	02/02/2026 09:15
	Harami Cross	15	16	02/02/2026 09:15
	Bullish Engulfing	1M	17	Sep '24
	Bullish doji Star	1H	17	29/01/2026 10:00
	Belt Hold Bearish	30	17	30/01/2026 11:00
	Harami Cross	1W	18	28/09/2025
	Harami Bullish	1W	18	28/09/2025
	Bullish doji Star	1W	18	28/09/2025
	Bullish Engulfing	1H	19	29/01/2026 08:00
	Morning Doji Star	30	19	30/01/2026 10:00
	Bullish doji Star	30	20	30/01/2026 09:30
	Bullish doji Star	1D	21	02/01/2026
	Harami Bullish	1D	21	02/01/2026
	Harami Cross	1D	21	02/01/2026
	Bullish Engulfing	1H	21	28/01/2026 13:00
	Three Outside Down	1W	22	31/08/2025
	Bullish Hammer	1W	22	31/08/2025
	Engulfing Bearish	1W	23	24/08/2025
	Harami Bullish	1D	23	29/12/2025
	Harami Cross	1D	23	29/12/2025
	Three White Soldiers	15	23	02/02/2026 07:30
	Inverted Hammer	1M	24	Feb '24
	Bullish Engulfing	1W	24	17/08/2025
	Falling Three Methods	1D	24	26/12/2025
	Bullish doji Star	5H	24	19/01/2026 04:00
	Three Black Crows	1H	25	28/01/2026 09:00
	Three Inside Up	5H	27	15/01/2026 10:00
	Belt Hold Bearish	1H	27	28/01/2026 07:00
	Doji Star Bearish	30	27	29/01/2026 12:30
	On Neck Bearish	1W	28	20/07/2025
	Belt Hold Bullish	15	29	30/01/2026 12:30
	Bullish Engulfing	1W	30	06/07/2025
	Evening Doji Star	1D	30	17/12/2025
	Falling Three Methods	1D	30	17/12/2025
	Harami Bullish	5H	31	13/01/2026 13:00
	Harami Cross	5H	31	13/01/2026 13:00
	Three Outside Up	1M	32	Jun '23
	Bullish Engulfing	1H	33	27/01/2026 08:00
	Stick Sandwich	15	33	30/01/2026 11:30
	Bullish doji Star	1W	34	08/06/2025
	Engulfing Bearish	1M	35	Mar '23
	Bullish Engulfing	1D	35	10/12/2025
	Belt Hold Bearish	15	35	30/01/2026 11:00
	Engulfing Bearish	15	35	30/01/2026 11:00
	Doji Star Bearish	5H	36	09/01/2026 09:00
	Bullish Engulfing	1H	38	26/01/2026 10:00
	Harami Cross	1M	39	Nov '22
	Bullish Engulfing	1H	40	26/01/2026 08:00
	Abandoned Baby Bearish	1D	41	02/12/2025
	Engulfing Bearish	1D	41	02/12/2025
	Evening Doji Star	1D	41	02/12/2025
	Bullish Engulfing	5H	41	07/01/2026 12:00
	Doji Star Bearish	30	41	28/01/2026 12:00
	Dragonfly Doji	30	41	28/01/2026 12:00
	Doji Star Bearish	1D	42	01/12/2025
	Three Outside Up	1D	42	01/12/2025
	Bullish Hammer	15	42	30/01/2026 09:15
	Bullish Engulfing	1D	43	28/11/2025
	Tri-Star Bullish	30	44	28/01/2026 10:30
	Bullish doji Star	15	44	30/01/2026 08:45
	Harami Bullish	15	44	30/01/2026 08:45
	Harami Cross	15	44	30/01/2026 08:45
	Three Outside Up	1H	46	23/01/2026 09:00
	Bullish doji Star	30	46	28/01/2026 09:30
	Harami Bullish	30	46	28/01/2026 09:30
	Harami Cross	30	46	28/01/2026 09:30
	Homing Pigeon	15	46	30/01/2026 08:15
	Bullish Engulfing	1H	47	23/01/2026 08:00
	Three Inside Up	1H	47	23/01/2026 08:00
	Harami Bullish	1H	48	23/01/2026 07:00
	Harami Cross	1H	48	23/01/2026 07:00
	Inverted Hammer	1D	49	20/11/2025
	Three Inside Up	1W	50	16/02/2025
	Belt Hold Bearish	30	51	28/01/2026 07:00
	Engulfing Bearish	30	51	28/01/2026 07:00
	Three Outside Up	15	51	30/01/2026 07:00
	Bullish Engulfing	15	52	29/01/2026 13:15
	Bullish doji Star	1W	53	26/01/2025
	Inverted Hammer	30	54	27/01/2026 12:00
	Falling Three Methods	1H	57	21/01/2026 12:00
	Upside Gap Three Methods	1W	59	15/12/2024
	Doji Star Bearish	1D	60	05/11/2025
	Harami Bullish	15	60	29/01/2026 11:15
	Harami Cross	15	60	29/01/2026 11:15
	Bullish Engulfing	1D	61	04/11/2025
	Three Inside Up	30	61	27/01/2026 08:30
	Harami Cross	30	62	27/01/2026 08:00
	Harami Bullish	30	62	27/01/2026 08:00
	Bullish doji Star	30	62	27/01/2026 08:00
	Bullish doji Star	15	62	29/01/2026 10:45
	Harami Bullish	15	62	29/01/2026 10:45
	Harami Cross	15	62	29/01/2026 10:45
	Inverted Hammer	1D	63	31/10/2025
	Three Inside Up	1H	63	20/01/2026 13:00
	Inverted Hammer	30	64	27/01/2026 07:00
	Belt Hold Bearish	15	64	29/01/2026 10:15
	Dark Cloud Cover	15	64	29/01/2026 10:15
	Belt Hold Bullish	15	65	29/01/2026 10:00
	Bullish Engulfing	15	65	29/01/2026 10:00
	Doji Star Bearish	1M	66	Ags '20
	Three Outside Up	5H	66	18/12/2025 12:00
	Bullish Engulfing	5H	67	18/12/2025 07:00
	Doji Star Bearish	1D	68	24/10/2025
	Harami Bearish	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 040300

Tuliskan pendapat Anda mengenai YTN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.977,4	+38,4	+0,55%
Dow Jones	49.389,45	+496,98	+1,02%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,495	+0,636	+0,66%

Emas	4.709,16	-35,94	-0,76%
Perak	80,628	+2,096	+2,67%
Minyak Mentah WTI	62,19	-3,02	-4,63%
Minyak Brent	66,32	-3,00	-4,33%
Gas Alam	3,259	-1,095	-25,15%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1786	-0,0064	-0,54%
GBP/USD	1,3661	-0,0028	-0,20%
USD/JPY	155,62	+0,85	+0,55%
AUD/USD	0,6947	-0,0015	-0,22%
EUR/JPY	183,41	0,00	0,00%
USD/IDR	16.768,2	+11,6	+0,07%
GBP/JPY	212,59	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	040300	3.580	+45	+1,27%
	GraniteShares 1x .	90,12	+5,51	+6,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
Merdeka Battery Materials PT	595.00	-15.00%	331.78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M