Breaking News

Tutup

YTN (040300)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.390 -245 -9,30%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7040300006

Volume: 4.145.304.9999999995
Bid/Ask: 2.390 / 2.395
Rentang Harian: 2.350 - 3.160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 040300

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YTN dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YTN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	15/09/2026
	Engulfing Bearish	5H	1	16/09/2026 04:00
	Bullish doji Star	1M	2	Jul '26
	Bullish Engulfing	1D	2	14/09/2026
	Harami Bullish	1W	3	23/08/2026
	Harami Bullish	15	3	16/09/2026 12:30
	Harami Cross	15	3	16/09/2026 12:30
	Bullish Engulfing	5H	6	14/09/2026 07:00
	Engulfing Bearish	1H	6	16/09/2026 07:00
	Three Inside Up	1D	7	07/09/2026
	Bullish doji Star	15	7	16/09/2026 11:30
	Harami Bullish	15	7	16/09/2026 11:30
	Harami Cross	15	7	16/09/2026 11:30
	Harami Bullish	1D	8	04/09/2026
	Morning Doji Star	1M	10	Nov '25
	Bullish Engulfing	15	10	16/09/2026 10:45
	Bullish doji Star	1M	11	Okt '25
	Bullish doji Star	15	11	16/09/2026 10:30
	Deliberation Bearish	1H	12	15/09/2026 08:00
	Doji Star Bearish	1H	12	15/09/2026 08:00
	Engulfing Bearish	30	12	16/09/2026 07:00
	Belt Hold Bullish	1W	14	07/06/2026
	Doji Star Bearish	1M	16	Mei '25
	Belt Hold Bullish	1D	16	25/08/2026
	Bullish Engulfing	5H	18	04/09/2026 12:00
	Harami Cross	1M	21	Des '24
	Harami Bearish	1W	21	19/04/2026
	Belt Hold Bearish	5H	21	03/09/2026 06:00
	Morning Doji Star	1W	23	05/04/2026
	Inverted Hammer	5H	23	02/09/2026 05:00
	Harami Cross	1H	23	11/09/2026 11:00
	Harami Bullish	1H	23	11/09/2026 11:00
	Bullish doji Star	1H	23	11/09/2026 11:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish doji Star	1W	24	29/03/2026
	Deliberation Bearish	30	24	15/09/2026 07:30
	Doji Star Bearish	30	24	15/09/2026 07:30
	Three Outside Up	1H	26	11/09/2026 08:00
	Belt Hold Bullish	1H	27	11/09/2026 07:00
	Bullish Engulfing	1H	27	11/09/2026 07:00
	Inverted Hammer	1H	27	11/09/2026 07:00
	Belt Hold Bearish	5H	28	31/08/2026 03:00
	Engulfing Bearish	5H	28	31/08/2026 03:00
	Inverted Hammer	1M	31	Feb '24
	Break Away Bullish	1W	31	08/02/2026
	Doji Star Bearish	1D	31	03/08/2026
	Doji Star Bearish	30	31	14/09/2026 10:30
	Three Outside Up	1D	32	31/07/2026
	Inverted Hammer	5H	32	27/08/2026 04:00
	Downside Gap Three Methods	1D	33	30/07/2026
	Bullish Engulfing	1D	33	30/07/2026
	Hanging Man	30	34	14/09/2026 09:00
	Dragonfly Bearish	30	34	14/09/2026 09:00
	Hanging Man	30	35	14/09/2026 08:30
	Dragonfly Bearish	30	35	14/09/2026 08:30
	Bullish doji Star	1W	36	04/01/2026
	Abandoned Baby Bullish	1H	36	09/09/2026 12:00
	Belt Hold Bullish	5H	37	25/08/2026 07:00
	Belt Hold Bearish	30	37	14/09/2026 07:30
	Engulfing Bearish	30	37	14/09/2026 07:30
	Belt Hold Bearish	1H	38	09/09/2026 10:00
	Dark Cloud Cover	1H	38	09/09/2026 10:00
	Three Outside Up	1M	39	Jun '23
	Belt Hold Bullish	1H	41	09/09/2026 07:00
	Engulfing Bearish	1M	42	Mar '23
	Bullish Engulfing	1D	43	15/07/2026
	Harami Cross Bearish	1H	43	08/09/2026 12:00
	Separating Lines Bullish	1H	44	08/09/2026 11:00
	Harami Cross	1M	46	Nov '22
	Harami Bullish	1H	46	08/09/2026 09:00
	Harami Cross	1H	46	08/09/2026 09:00
	Homing Pigeon	1H	47	08/09/2026 08:00
	Bullish doji Star	1W	50	28/09/2025
	Harami Bullish	1W	50	28/09/2025
	Harami Cross	1W	50	28/09/2025
	Falling Three Methods	5H	50	14/08/2026 06:00
	Doji Star Bearish	15	50	15/09/2026 07:15
	Bullish Engulfing	30	51	11/09/2026 07:00
	Belt Hold Bullish	30	51	11/09/2026 07:00
	Engulfing Bearish	1D	52	02/07/2026
	Upside Gap Three Methods	1D	52	02/07/2026
	Hanging Man	30	53	10/09/2026 12:30
	Three Outside Down	1W	54	31/08/2025
	Bullish Hammer	1W	54	31/08/2025
	Belt Hold Bearish	5H	54	12/08/2026 04:00
	Engulfing Bearish	1W	55	24/08/2025
	Bullish Engulfing	15	55	14/09/2026 12:30
	Morning Doji Star	15	55	14/09/2026 12:30
	Three Inside Up	15	55	14/09/2026 12:30
	Bullish Engulfing	1W	56	17/08/2025
	Harami Bullish	30	56	10/09/2026 11:00
	Harami Cross	30	56	10/09/2026 11:00
	Harami Cross	15	56	14/09/2026 12:15
	Harami Bullish	15	56	14/09/2026 12:15
	Bullish doji Star	15	56	14/09/2026 12:15
	On Neck Bearish	30	57	10/09/2026 10:30
	Engulfing Bearish	5H	58	10/08/2026 12:00
	Three Black Crows	15	58	14/09/2026 11:45
	Three Outside Up	5H	59	10/08/2026 07:00
	Harami Bullish	1H	59	04/09/2026 10:00
	On Neck Bearish	1W	60	20/07/2025
	Belt Hold Bullish	5H	60	07/08/2026 09:00
	Bullish Engulfing	5H	60	07/08/2026 09:00
	Three Outside Down	1D	61	19/06/2026
	Bullish Engulfing	1W	62	06/07/2025
	Engulfing Bearish	1D	62	18/06/2026
	Doji Star Bearish	1H	62	04/09/2026 07:00
	Belt Hold Bullish	1H	63	03/09/2026 13:00
	Bullish Engulfing	1H	63	03/09/2026 13:00
	Doji Star Bearish	15	63	14/09/2026 10:15
	Belt Hold Bearish	1D	64	16/06/2026
	Engulfing Bearish	1D	64	16/06/2026
	Evening Doji Star	1D	64	16/06/2026
	Belt Hold Bullish	30	64	10/09/2026 07:00
	Advance Block Bearish	1D	65	15/06/2026
	Doji Star Bearish	1D	65	15/06/2026
	Bullish doji Star	1W	66	08/06/2025
	Hanging Man	15	67	14/09/2026 09:00
	Dragonfly Bearish	15	67	14/09/2026 09:00
	Dragonfly Doji	15	67	14/09/2026 09:00
	Belt Hold Bearish	1H	69	03/09/2026 07:00
	Belt Hold Bullish	30	69	09/09/2026 11:00
	Belt Hold Bearish	15	69	14/09/2026 08:30
	Engulfing Bearish	15	69	14/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 040300

Tuliskan pendapat Anda mengenai YTN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.490,68	+29,53	+0,46%
IDX Kompas 100	856,97	+1,41	+0,16%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.609,4	+23,7	+0,31%
Dow Jones	52.093,11	-328,09	-0,63%
Hang Seng	24.727,50	+60,26	+0,24%
Indeks Dolar AS	99,335	-0,006	-0,01%

Emas	4.372,75	+39,95	+0,92%
Perak	65,317	+1,461	+2,29%
Minyak Mentah WTI	103,84	-1,99	-1,88%
Minyak Brent	107,25	-1,50	-1,38%
Gas Alam	2,902	-0,044	-1,49%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1548	+0,0007	+0,06%
GBP/USD	1,3479	+0,0001	+0,01%
USD/JPY	155,00	-0,11	-0,07%
AUD/USD	0,7131	-0,0001	-0,01%
EUR/JPY	179,00	-0,07	-0,04%
USD/IDR	17.687,1	+21,2	+0,12%
GBP/JPY	208,92	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	147	-1	-0,68%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	204	-4	-1,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	040300	2.390	-245	-9,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	-0.96%	1.26B
Dian Swastatika	1,115	+2.76%	190.72M
Antam	3.280	+0,31%	92,98M
Bank Mandiri Persero	4.300	-0,92%	79,99M
Amman Mineral Internasional Tbk PT	5.200	+2,97%	68,32M
Bank Rakyat Persero	3.330	+0,30%	67,79M
Bank Central Asia	6.375	-0,39%	34,91M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	146,00	+31,53%	85,10M
Pakuan	4.210	+24,93%	2,49M
Tifa Finance	376	+22,88%	3,35M
Bayan Resources	12.150	+19,12%	6,03M
Dua Putra Utama Makmur PT	162	+17,39%	582,26M
Mitra Energi Persada	230	+13,86%	34,62M
Aesler Gr	1.430	+7,52%	250,20K

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	366	-14,88%	883,70K
Falmaco Nonwoven Industri PT Tbk	116	-9,38%	4,21M
Danasupra	127	-8,63%	504,44M
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	-7,94%	64,56M
Cipta Selera	165	-7.82%	15.30M
Inter-Delta	296	-7,50%	19,85M
Winner Nusantara Jaya Tbk PT	25.00	-7.41%	30.34M