Breaking News

Tutup

Y’s Table Corp (2798)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.997,0 +2,0 +0,07%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3990760005

Volume: 800
Bid/Ask: 2.994,0 / 2.999,0
Rentang Harian: 2.994,0 - 2.997,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2798

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Y’s Table Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Y’s Table tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	3	18/09/2026 12:00
	Inverted Hammer	5H	4	16/09/2026 09:00
	Doji Star Bearish	30	5	17/09/2026 13:30
	Tri-Star Bearish	15	5	18/09/2026 07:15
	Tri-Star Bearish	1H	6	17/09/2026 10:00
	Belt Hold Bullish	30	6	17/09/2026 12:30
	Bullish Engulfing	30	6	17/09/2026 12:30
	Tri-Star Bullish	30	7	17/09/2026 12:00
	Doji Star Bearish	15	7	17/09/2026 13:30
	Tri-Star Bearish	30	8	17/09/2026 10:30
	Belt Hold Bullish	15	8	17/09/2026 12:30
	Bullish Engulfing	15	8	17/09/2026 12:30
	Tri-Star Bullish	15	9	17/09/2026 12:15
	Tri-Star Bearish	15	10	17/09/2026 10:45
	Tri-Star Bullish	15	12	17/09/2026 07:00
	Tri-Star Bullish	1H	13	16/09/2026 09:00
	Tri-Star Bearish	30	13	16/09/2026 11:00
	Tri-Star Bullish	30	15	16/09/2026 09:30
	Tri-Star Bearish	15	15	16/09/2026 11:00
	Bullish Hammer	1M	17	Apr '25
	Homing Pigeon	5H	17	09/09/2026 07:00
	Tri-Star Bullish	15	17	16/09/2026 09:30
	Belt Hold Bearish	5H	18	08/09/2026 11:00
	Engulfing Bearish	5H	18	08/09/2026 11:00
	Tri-Star Bearish	15	18	16/09/2026 08:45
	Tri-Star Bearish	30	19	15/09/2026 11:00
	Tri-Star Bullish	15	20	15/09/2026 13:30
	Tri-Star Bearish	15	21	15/09/2026 11:00
	Shooting Star	1W	23	05/04/2026
	Three Outside Down	1M	24	Sep '24
	Engulfing Bearish	1M	25	Ags '24
	Inverted Hammer	1H	26	11/09/2026 13:00
	Tri-Star Bullish	15	27	14/09/2026 11:45
	Three Outside Down	1W	28	01/03/2026
	Inverted Hammer	1W	28	01/03/2026
	Engulfing Bearish	1W	29	22/02/2026
	Tri-Star Bullish	1H	29	11/09/2026 08:00
	Tri-Star Bearish	15	29	14/09/2026 09:15
	Thrusting Bearish	1M	30	Mar '24
	Engulfing Bearish	1M	31	Feb '24
	Belt Hold Bullish	30	31	11/09/2026 13:00
	Bullish Engulfing	30	31	11/09/2026 13:00
	Tri-Star Bearish	30	32	11/09/2026 12:00
	Belt Hold Bullish	1H	33	10/09/2026 10:00
	Belt Hold Bullish	5H	34	28/08/2026 05:00
	Harami Bearish	1M	36	Sep '23
	Inverted Hammer	1D	36	29/07/2026
	Tri-Star Bearish	30	36	11/09/2026 07:00
	Bullish Engulfing	15	36	11/09/2026 13:00
	Belt Hold Bullish	15	36	11/09/2026 13:00
	Tri-Star Bearish	15	37	11/09/2026 12:15
	Harami Cross Bearish	30	38	10/09/2026 11:30
	Belt Hold Bullish	30	39	10/09/2026 10:30
	Bullish Engulfing	30	39	10/09/2026 10:30
	Tri-Star Bearish	30	41	10/09/2026 08:30
	Tri-Star Bullish	15	41	11/09/2026 07:15
	Harami Bullish	1D	42	21/07/2026
	Harami Cross	1D	42	21/07/2026
	Tri-Star Bearish	15	42	11/09/2026 07:00
	Engulfing Bearish	1M	43	Feb '23
	Belt Hold Bearish	1D	43	17/07/2026
	Harami Cross Bearish	15	44	10/09/2026 11:30
	Belt Hold Bullish	15	45	10/09/2026 10:30
	Bullish Engulfing	15	45	10/09/2026 10:30
	Belt Hold Bullish	5H	47	20/08/2026 12:00
	Tri-Star Bearish	15	47	10/09/2026 08:30
	Three Outside Down	1M	48	Sep '22
	Engulfing Bearish	1M	49	Ags '22
	Separating Lines Bullish	1H	50	04/09/2026 13:00
	Belt Hold Bearish	30	50	08/09/2026 11:30
	Belt Hold Bullish	1H	52	04/09/2026 10:00
	Tri-Star Bullish	30	52	07/09/2026 13:30
	Inverted Hammer	1M	53	Apr '22
	Tri-Star Bearish	30	54	07/09/2026 12:30
	Engulfing Bearish	1M	55	Feb '22
	Engulfing Bearish	1W	55	24/08/2025
	Bullish doji Star	30	56	07/09/2026 11:00
	Harami Bullish	30	56	07/09/2026 11:00
	Harami Cross	30	56	07/09/2026 11:00
	Tri-Star Bullish	15	60	07/09/2026 13:30
	Engulfing Bearish	1M	61	Ags '21
	Three Outside Up	1M	62	Jul '21
	Shooting Star	1H	62	02/09/2026 10:00
	Inverted Hammer	1H	62	02/09/2026 10:00
	Belt Hold Bearish	30	62	07/09/2026 07:00
	Engulfing Bearish	30	62	07/09/2026 07:00
	Bullish Engulfing	1M	63	Jun '21
	Belt Hold Bullish	5H	64	07/08/2026 04:00
	Bullish doji Star	15	64	07/09/2026 11:00
	Harami Bullish	15	64	07/09/2026 11:00
	Harami Cross	15	64	07/09/2026 11:00
	Belt Hold Bullish	30	66	04/09/2026 10:30
	Bullish Engulfing	30	66	04/09/2026 10:30
	Morning Doji Star	30	66	04/09/2026 10:30
	Morning Star	30	66	04/09/2026 10:30
	Three Inside Up	30	66	04/09/2026 10:30
	Belt Hold Bearish	30	68	04/09/2026 07:30
	Harami Cross Bearish	15	68	07/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2798

Tuliskan pendapat Anda mengenai Y’s Table Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2798	2.997,0	+2,0	+0,07%
ACEL	11,27	-0,18	-1,57%
Heating Oil	5.0471	-0.0668	-1.31%
BFH	108,53	+0,32	+0,30%
LUDT	397,00	+0,80	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M