Breaking News

Tutup

Youngor Group Co Ltd (600177)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,89 -0,11 -1,38%

21/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000XR2

Volume: 20.385.748
Bid/Ask: 7,89 / 7,90
Rentang Harian: 7,88 - 8,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600177

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Youngor Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Youngor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	09/08/2026
	Engulfing Bearish	15	2	21/08/2026 13:15
	Bullish Hammer	1H	3	21/08/2026 09:00
	Falling Three Methods	30	3	21/08/2026 12:00
	Doji Star Bearish	1M	4	Apr '26
	Evening Doji Star	1H	4	21/08/2026 08:00
	Deliberation Bearish	15	4	21/08/2026 12:45
	Bullish Engulfing	1M	5	Mar '26
	Deliberation Bearish	1H	5	20/08/2026 13:00
	Doji Star Bearish	1H	5	20/08/2026 13:00
	Downside Gap Three Methods	30	5	21/08/2026 09:30
	Deliberation Bearish	1D	7	12/08/2026
	Engulfing Bearish	15	7	21/08/2026 12:00
	Harami Bullish	15	8	21/08/2026 10:15
	Harami Cross	15	8	21/08/2026 10:15
	Belt Hold Bearish	15	9	21/08/2026 10:00
	Bullish Engulfing	1W	10	07/06/2026
	Homing Pigeon	15	11	21/08/2026 09:30
	Three Outside Down	1W	13	17/05/2026
	Three Outside Up	5H	13	13/08/2026 05:00
	Belt Hold Bearish	1H	13	19/08/2026 09:00
	Engulfing Bearish	1W	14	10/05/2026
	Advance Block Bearish	1W	15	03/05/2026
	Three Outside Up	1W	16	26/04/2026
	Bullish Engulfing	1W	17	19/04/2026
	Morning Doji Star	1W	17	19/04/2026
	Morning Star	1W	17	19/04/2026
	Three Outside Down	1H	17	18/08/2026 10:00
	Harami Bullish	1M	18	Feb '25
	Bullish doji Star	1W	18	12/04/2026
	Engulfing Bearish	1H	18	18/08/2026 09:00
	Harami Cross	15	18	20/08/2026 13:15
	Harami Bullish	15	18	20/08/2026 13:15
	Three Outside Up	1H	19	18/08/2026 08:00
	Bullish Engulfing	1H	20	17/08/2026 13:00
	Belt Hold Bearish	1M	22	Okt '24
	Dark Cloud Cover	1M	22	Okt '24
	Belt Hold Bearish	30	22	19/08/2026 09:00
	Bullish doji Star	1H	23	17/08/2026 09:00
	Harami Bullish	1H	23	17/08/2026 09:00
	Harami Cross	1H	23	17/08/2026 09:00
	Inverted Hammer	1M	24	Ags '24
	Bullish doji Star	1M	25	Jul '24
	Harami Bullish	1M	25	Jul '24
	Harami Cross	1M	25	Jul '24
	Harami Bullish	1W	25	22/02/2026
	Harami Bullish	30	25	18/08/2026 13:00
	Harami Cross	30	25	18/08/2026 13:00
	Bullish Engulfing	15	25	20/08/2026 10:00
	Engulfing Bearish	1M	26	Jun '24
	Evening Star	1M	26	Jun '24
	Shooting Star	1M	27	Mei '24
	Three Outside Down	5H	27	04/08/2026 06:00
	Engulfing Bearish	5H	28	03/08/2026 10:00
	Harami Cross Bearish	1H	30	13/08/2026 13:00
	Engulfing Bearish	30	30	18/08/2026 09:00
	Harami Bullish	1D	32	08/07/2026
	Harami Cross	1D	32	08/07/2026
	Evening Doji Star	5H	33	30/07/2026 06:00
	Bullish Engulfing	1W	34	14/12/2025
	Doji Star Bearish	5H	34	29/07/2026 10:00
	Harami Bullish	15	34	19/08/2026 13:15
	Harami Cross	15	34	19/08/2026 13:15
	Bullish Hammer	1W	35	07/12/2025
	Dragonfly Doji	1W	35	07/12/2025
	Doji Star Bearish	1D	35	03/07/2026
	Deliberation Bearish	1D	35	03/07/2026
	Three Inside Up	5H	35	29/07/2026 05:00
	Doji Star Bearish	1H	35	12/08/2026 13:00
	On Neck Bearish	30	35	17/08/2026 12:00
	Bullish Engulfing	15	36	19/08/2026 12:45
	Engulfing Bearish	1M	38	Jun '23
	Doji Star Bearish	1M	39	Mei '23
	Engulfing Bearish	15	39	19/08/2026 12:00
	Evening Doji Star	15	39	19/08/2026 12:00
	Evening Star	15	39	19/08/2026 12:00
	Doji Star Bearish	15	40	19/08/2026 10:15
	Evening Doji Star	1W	41	26/10/2025
	Evening Star	1W	41	26/10/2025
	Harami Bullish	30	41	14/08/2026 13:00
	Harami Cross	30	41	14/08/2026 13:00
	Doji Star Bearish	1W	42	19/10/2025
	Bullish Engulfing	15	42	19/08/2026 09:45
	Three Outside Up	1D	43	23/06/2026
	Bullish Engulfing	1D	44	22/06/2026
	Thrusting Bearish	15	44	19/08/2026 09:15
	Bullish Engulfing	1M	45	Nov '22
	Belt Hold Bearish	15	45	19/08/2026 09:00
	Engulfing Bearish	15	45	19/08/2026 09:00
	Upside Gap Three Methods	15	45	19/08/2026 09:00
	Belt Hold Bearish	30	46	14/08/2026 09:00
	Three Outside Up	15	46	19/08/2026 08:45
	Belt Hold Bullish	30	47	14/08/2026 08:30
	Bullish Engulfing	30	47	14/08/2026 08:30
	Three Outside Up	1H	48	10/08/2026 09:00
	Belt Hold Bullish	1H	49	10/08/2026 08:00
	Bullish Engulfing	1H	49	10/08/2026 08:00
	Abandoned Baby Bullish	15	51	18/08/2026 13:00
	Harami Cross	1H	52	07/08/2026 10:00
	Harami Bullish	1H	52	07/08/2026 10:00
	Harami Bullish	1W	53	03/08/2025
	Harami Bullish	1M	54	Feb '22
	Engulfing Bearish	1W	54	27/07/2025
	Hanging Man	30	54	13/08/2026 09:00
	Three Outside Up	30	54	13/08/2026 09:00
	Belt Hold Bearish	15	54	18/08/2026 12:15
	Dark Cloud Cover	1M	55	Jan '22
	Three Black Crows	1D	55	04/06/2026
	Three Inside Up	15	55	18/08/2026 12:00
	Belt Hold Bearish	5H	56	14/07/2026 10:00
	Three Outside Up	1H	56	06/08/2026 12:00
	Harami Bullish	15	56	18/08/2026 10:15
	Harami Cross	15	56	18/08/2026 10:15
	Downside Gap Three Methods	1H	57	06/08/2026 10:00
	Bullish Engulfing	1H	57	06/08/2026 10:00
	Falling Three Methods	15	57	18/08/2026 10:00
	Three Inside Up	5H	58	13/07/2026 09:00
	Doji Star Bearish	30	58	12/08/2026 12:30
	Hanging Man	30	58	12/08/2026 12:30
	Dragonfly Bearish	30	58	12/08/2026 12:30
	Belt Hold Bullish	15	60	18/08/2026 09:15
	Inverted Hammer	1W	61	08/06/2025
	Bullish doji Star	5H	61	10/07/2026 06:00
	Bullish doji Star	30	62	12/08/2026 09:00
	Harami Bullish	30	62	12/08/2026 09:00
	Harami Cross	30	62	12/08/2026 09:00
	Doji Star Bearish	1M	65	Mar '21
	Three Inside Up	5H	65	08/07/2026 04:00
	Harami Bullish	1W	66	04/05/2025
	Belt Hold Bullish	15	66	17/08/2026 13:15
	Engulfing Bearish	30	69	11/08/2026 09:30
	Evening Doji Star	30	69	11/08/2026 09:30
	Evening Star	30	69	11/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600177

Tuliskan pendapat Anda mengenai Youngor Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600177	7,89	-0,11	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M