Breaking News

Tutup

Youngor Group Co Ltd (600177)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,38 -0,06 -0,71%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000XR2

Volume: 22.714.410
Bid/Ask: 8,37 / 8,38
Rentang Harian: 8,34 - 8,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600177

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Youngor Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Youngor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1W	Saat Ini
Pola Selesai
	Hanging Man	1D	2	11/09/2026
	Deliberation Bearish	1D	3	10/09/2026
	Doji Star Bearish	1D	3	10/09/2026
	Belt Hold Bullish	1H	3	15/09/2026 09:00
	Harami Bullish	30	3	15/09/2026 12:00
	Harami Cross	30	3	15/09/2026 12:00
	Dragonfly Doji	15	3	15/09/2026 13:00
	Engulfing Bearish	1H	4	15/09/2026 08:00
	Belt Hold Bullish	15	4	15/09/2026 12:45
	Doji Star Bearish	1M	5	Apr '26
	Bullish Engulfing	1W	5	09/08/2026
	Belt Hold Bearish	5H	5	11/09/2026 04:00
	Engulfing Bearish	5H	5	11/09/2026 04:00
	Bullish Engulfing	1M	6	Mar '26
	Belt Hold Bullish	30	6	15/09/2026 09:00
	Engulfing Bearish	30	7	15/09/2026 08:30
	Dragonfly Doji	15	7	15/09/2026 12:00
	Three Outside Up	30	8	14/09/2026 13:30
	Bullish Engulfing	30	9	14/09/2026 13:00
	Deliberation Bearish	5H	10	08/09/2026 11:00
	Doji Star Bearish	5H	10	08/09/2026 11:00
	Harami Bullish	15	11	15/09/2026 09:30
	Harami Cross	15	11	15/09/2026 09:30
	Three Inside Up	1H	12	11/09/2026 10:00
	Advance Block Bearish	30	13	14/09/2026 09:30
	Downside Gap Three Methods	15	13	15/09/2026 09:00
	Belt Hold Bullish	15	13	15/09/2026 09:00
	Bullish Engulfing	15	13	15/09/2026 09:00
	Bullish Engulfing	1W	14	07/06/2026
	Belt Hold Bearish	1H	14	11/09/2026 08:00
	Engulfing Bearish	1H	14	11/09/2026 08:00
	Three Inside Up	30	15	14/09/2026 08:30
	Belt Hold Bearish	15	16	14/09/2026 13:45
	Three Outside Down	1W	17	17/05/2026
	Engulfing Bearish	1W	18	10/05/2026
	Deliberation Bearish	30	18	11/09/2026 12:30
	Doji Star Bearish	30	18	11/09/2026 12:30
	Harami Bullish	1M	19	Feb '25
	Advance Block Bearish	1W	19	03/05/2026
	Three Outside Up	1W	20	26/04/2026
	Bullish Engulfing	1W	21	19/04/2026
	Morning Doji Star	1W	21	19/04/2026
	Morning Star	1W	21	19/04/2026
	Bullish doji Star	1W	22	12/04/2026
	Harami Bearish	5H	22	31/08/2026 13:00
	Three Outside Up	1H	22	09/09/2026 10:00
	Harami Cross	15	22	14/09/2026 12:15
	Harami Bullish	15	22	14/09/2026 12:15
	Bullish doji Star	15	22	14/09/2026 12:15
	Belt Hold Bearish	1M	23	Okt '24
	Dark Cloud Cover	1M	23	Okt '24
	Abandoned Baby Bullish	1H	23	09/09/2026 09:00
	Bullish Engulfing	1H	23	09/09/2026 09:00
	Belt Hold Bearish	30	23	11/09/2026 08:30
	Engulfing Bearish	30	23	11/09/2026 08:30
	Deliberation Bearish	1D	24	12/08/2026
	Inverted Hammer	1M	25	Ags '24
	Engulfing Bearish	15	25	14/09/2026 10:00
	Bullish doji Star	1M	26	Jul '24
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Harami Cross Bearish	30	26	10/09/2026 12:30
	Engulfing Bearish	1M	27	Jun '24
	Evening Star	1M	27	Jun '24
	Doji Star Bearish	1H	27	08/09/2026 10:00
	Deliberation Bearish	1H	27	08/09/2026 10:00
	Shooting Star	1M	28	Mei '24
	Harami Bullish	1W	29	22/02/2026
	Engulfing Bearish	30	30	10/09/2026 09:00
	Dark Cloud Cover	15	30	14/09/2026 08:45
	Bullish Engulfing	1H	31	07/09/2026 12:00
	Harami Bearish	5H	32	24/08/2026 11:00
	Deliberation Bearish	15	32	11/09/2026 13:45
	Doji Star Bearish	15	32	11/09/2026 13:45
	Bullish Engulfing	5H	33	24/08/2026 06:00
	Belt Hold Bullish	1H	33	07/09/2026 09:00
	Hanging Man	30	33	09/09/2026 13:00
	Doji Star Bearish	15	37	11/09/2026 12:30
	Bullish Engulfing	1W	38	14/12/2025
	Bullish Engulfing	30	38	09/09/2026 09:00
	Engulfing Bearish	1M	39	Jun '23
	Bullish Hammer	1W	39	07/12/2025
	Dragonfly Doji	1W	39	07/12/2025
	Doji Star Bearish	1M	40	Mei '23
	Harami Bullish	30	40	08/09/2026 13:30
	Harami Cross	30	40	08/09/2026 13:30
	Dark Cloud Cover	15	40	11/09/2026 10:15
	Engulfing Bearish	30	41	08/09/2026 13:00
	Three Inside Up	15	41	11/09/2026 10:00
	Bullish doji Star	15	42	11/09/2026 09:45
	Harami Bullish	15	42	11/09/2026 09:45
	Harami Cross	15	42	11/09/2026 09:45
	Three Outside Up	1H	43	03/09/2026 09:00
	Deliberation Bearish	30	44	08/09/2026 10:00
	Doji Star Bearish	30	44	08/09/2026 10:00
	Evening Doji Star	1W	45	26/10/2025
	Evening Star	1W	45	26/10/2025
	Three Inside Up	15	45	11/09/2026 09:00
	Bullish Engulfing	1M	46	Nov '22
	Doji Star Bearish	1W	46	19/10/2025
	Harami Bullish	15	46	11/09/2026 08:45
	Harami Cross	15	46	11/09/2026 08:45
	Three Outside Up	5H	47	13/08/2026 05:00
	Belt Hold Bearish	15	47	11/09/2026 08:30
	Belt Hold Bullish	1H	48	02/09/2026 09:00
	Belt Hold Bearish	30	48	07/09/2026 13:30
	Engulfing Bearish	30	48	07/09/2026 13:30
	Upside Gap Three Methods	30	48	07/09/2026 13:30
	Belt Hold Bearish	15	48	10/09/2026 13:45
	Harami Bullish	1D	49	08/07/2026
	Harami Cross	1D	49	08/07/2026
	Three Outside Up	30	50	07/09/2026 12:30
	Bullish Engulfing	30	51	07/09/2026 12:00
	Deliberation Bearish	1D	52	03/07/2026
	Doji Star Bearish	1D	52	03/07/2026
	Doji Star Bearish	1H	53	01/09/2026 09:00
	Bullish Engulfing	1H	54	01/09/2026 08:00
	Belt Hold Bullish	30	54	07/09/2026 09:00
	Harami Bullish	1M	55	Feb '22
	Dark Cloud Cover	1M	56	Jan '22
	Harami Bullish	1H	56	31/08/2026 12:00
	Harami Cross	1H	56	31/08/2026 12:00
	Harami Cross	30	56	04/09/2026 13:30
	Bullish doji Star	30	56	04/09/2026 13:30
	Harami Bullish	30	56	04/09/2026 13:30
	Harami Bullish	1W	57	03/08/2025
	Engulfing Bearish	1W	58	27/07/2025
	Belt Hold Bullish	30	58	04/09/2026 12:30
	Bullish Engulfing	15	58	10/09/2026 09:45
	Three Outside Up	1D	60	23/06/2026
	Doji Star Bearish	1H	60	28/08/2026 13:00
	Bullish Engulfing	1D	61	22/06/2026
	Three Outside Down	5H	61	04/08/2026 06:00
	Harami Cross Bearish	30	61	04/09/2026 09:30
	Engulfing Bearish	5H	62	03/08/2026 10:00
	Bullish Engulfing	15	62	10/09/2026 08:45
	Bullish Engulfing	1H	63	28/08/2026 09:00
	Belt Hold Bearish	15	64	09/09/2026 13:45
	Inverted Hammer	1W	65	08/06/2025
	Bullish Engulfing	30	65	03/09/2026 13:00
	Doji Star Bearish	1M	66	Mar '21
	Evening Doji Star	5H	67	30/07/2026 06:00
	Harami Cross Bearish	15	67	09/09/2026 13:00
	Doji Star Bearish	5H	68	29/07/2026 10:00
	Evening Doji Star	30	68	03/09/2026 10:00
	Three Inside Up	5H	69	29/07/2026 05:00
	Deliberation Bearish	30	69	03/09/2026 09:30
	Doji Star Bearish	30	69	03/09/2026 09:30
	Doji Star Bearish	15	69	09/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600177

Tuliskan pendapat Anda mengenai Youngor Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.586,2	-33,8	-0,44%
Dow Jones	51.965,92	-455,28	-0,87%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,365	+0,259	+0,26%

Emas	4.326,75	-25,15	-0,58%
Perak	63,738	-0,401	-0,62%
Minyak Mentah WTI	104,67	+3,28	+3,24%
Minyak Brent	107,99	+2,31	+2,19%
Gas Alam	2,912	+0,016	+0,55%
Kopi C AS	284,88	-5,62	-1,93%
Gula #11 AS	17,95	-0,21	-1,16%

EUR/USD	1,1540	-0,0010	-0,09%
GBP/USD	1,3476	-0,0025	-0,19%
USD/JPY	155,10	+0,77	+0,50%
AUD/USD	0,7128	-0,0012	-0,17%
EUR/JPY	178,99	+0,83	+0,47%
USD/IDR	17.708,1	+68,1	+0,39%
GBP/JPY	209,00	+0,66	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600177	8,38	-0,06	-0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13.25%	186.74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9.50%	1.44M