Breaking News

Tutup

Youngor Group Co Ltd (600177)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,25 -0,16 -2,16%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000XR2

Volume: 24.331.826
Bid/Ask: 7,25 / 7,26
Rentang Harian: 7,24 - 7,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600177

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Youngor Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Youngor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	12/02/2026
	Three Black Crows	5H	1	13/02/2026 04:00
	Bullish doji Star	15	2	13/02/2026 13:15
	Three Inside Up	15	5	13/02/2026 12:30
	Three Outside Up	1D	6	05/02/2026
	Bullish doji Star	15	6	13/02/2026 12:15
	Harami Bullish	15	6	13/02/2026 12:15
	Harami Cross	15	6	13/02/2026 12:15
	Bullish Engulfing	1D	7	04/02/2026
	Bullish Engulfing	1W	8	14/12/2025
	Harami Cross	1D	8	03/02/2026
	Bullish Hammer	1W	9	07/12/2025
	Dragonfly Doji	1W	9	07/12/2025
	Falling Three Methods	1D	9	02/02/2026
	Hanging Man	1H	10	11/02/2026 13:00
	Three Inside Up	1D	11	29/01/2026
	Belt Hold Bullish	15	11	13/02/2026 09:30
	Harami Bullish	1M	12	Feb '25
	Harami Bullish	1D	12	28/01/2026
	Bullish Engulfing	30	14	12/02/2026 09:00
	Harami Bullish	15	14	13/02/2026 08:45
	Harami Cross	15	14	13/02/2026 08:45
	Evening Doji Star	1W	15	26/10/2025
	Evening Star	1W	15	26/10/2025
	Belt Hold Bearish	1M	16	Okt '24
	Dark Cloud Cover	1M	16	Okt '24
	Doji Star Bearish	1W	16	19/10/2025
	Bullish doji Star	15	17	12/02/2026 13:30
	Harami Bullish	15	17	12/02/2026 13:30
	Harami Cross	15	17	12/02/2026 13:30
	Inverted Hammer	1M	18	Ags '24
	Morning Star	1D	18	20/01/2026
	Bullish Engulfing	30	18	11/02/2026 12:30
	Homing Pigeon	15	18	12/02/2026 13:15
	Bullish doji Star	1M	19	Jul '24
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Inverted Hammer	1D	19	19/01/2026
	Engulfing Bearish	1M	20	Jun '24
	Evening Star	1M	20	Jun '24
	Bullish doji Star	5H	20	30/01/2026 10:00
	Bullish doji Star	15	20	12/02/2026 12:45
	Harami Bullish	15	20	12/02/2026 12:45
	Harami Cross	15	20	12/02/2026 12:45
	Shooting Star	1M	21	Mei '24
	Harami Bullish	1H	21	09/02/2026 12:00
	Harami Cross	1H	21	09/02/2026 12:00
	Evening Doji Star	1H	22	09/02/2026 10:00
	Belt Hold Bullish	15	22	12/02/2026 12:15
	Doji Star Bearish	1H	23	09/02/2026 09:00
	Harami Bullish	5H	26	27/01/2026 12:00
	Three Outside Down	15	26	12/02/2026 09:45
	Harami Bullish	1W	27	03/08/2025
	Abandoned Baby Bearish	15	27	12/02/2026 09:30
	Engulfing Bearish	15	27	12/02/2026 09:30
	Evening Doji Star	15	27	12/02/2026 09:30
	Evening Star	15	27	12/02/2026 09:30
	Engulfing Bearish	1W	28	27/07/2025
	Bullish doji Star	1H	28	06/02/2026 09:00
	Harami Bullish	1H	28	06/02/2026 09:00
	Harami Cross	1H	28	06/02/2026 09:00
	Doji Star Bearish	15	28	12/02/2026 09:15
	Gravestone Doji	15	28	12/02/2026 09:15
	Three Inside Down	1H	29	06/02/2026 08:00
	Engulfing Bearish	1M	32	Jun '23
	Doji Star Bearish	1M	33	Mei '23
	Doji Star Bearish	1H	33	05/02/2026 09:00
	Deliberation Bearish	1H	33	05/02/2026 09:00
	Inverted Hammer	1W	35	08/06/2025
	Bullish doji Star	1D	36	23/12/2025
	Bullish Engulfing	1M	39	Nov '22
	Bullish Engulfing	5H	39	19/01/2026 04:00
	Harami Bullish	1W	40	04/05/2025
	Harami Cross Bearish	1D	40	17/12/2025
	Belt Hold Bullish	15	40	11/02/2026 10:15
	Stick Sandwich	15	42	11/02/2026 09:45
	Stick Sandwich	1H	43	03/02/2026 09:00
	Downside Gap Three Methods	1H	44	03/02/2026 08:00
	Engulfing Bearish	15	44	11/02/2026 09:15
	Tri-Star Bullish	5H	45	14/01/2026 04:00
	Gravestone Doji	15	45	11/02/2026 09:00
	Doji Star Bearish	15	46	11/02/2026 08:45
	Harami Bullish	1M	48	Feb '22
	Dark Cloud Cover	15	48	10/02/2026 13:45
	Dark Cloud Cover	1M	49	Jan '22
	Three Outside Down	1D	50	03/12/2025
	Engulfing Bearish	1D	51	02/12/2025
	Belt Hold Bullish	5H	51	09/01/2026 04:00
	Harami Bullish	1W	52	09/02/2025
	Bullish doji Star	15	52	10/02/2026 12:45
	Harami Bullish	15	52	10/02/2026 12:45
	Harami Cross	15	52	10/02/2026 12:45
	Hanging Man	1D	53	28/11/2025
	Three Outside Down	1D	57	24/11/2025
	Three Inside Up	5H	57	06/01/2026 06:00
	Dragonfly Doji	15	57	10/02/2026 10:00
	Harami Bullish	15	57	10/02/2026 10:00
	Harami Cross	15	57	10/02/2026 10:00
	Engulfing Bearish	1D	58	21/11/2025
	Doji Star Bearish	1M	59	Mar '21
	Three Inside Up	30	59	04/02/2026 12:00
	Doji Star Bearish	1W	60	15/12/2024
	Deliberation Bearish	5H	60	31/12/2025 10:00
	Doji Star Bearish	5H	60	31/12/2025 10:00
	Thrusting Bearish	1H	60	28/01/2026 13:00
	Harami Bullish	30	60	04/02/2026 10:00
	Harami Cross	30	60	04/02/2026 10:00
	Harami Bullish	15	60	10/02/2026 09:15
	Harami Cross	15	60	10/02/2026 09:15
	Harami Bullish	1D	61	18/11/2025
	Three Outside Up	5H	61	31/12/2025 05:00
	Engulfing Bearish	1H	61	28/01/2026 12:00
	Engulfing Bearish	15	61	10/02/2026 09:00
	Bullish Engulfing	5H	62	30/12/2025 09:00
	Three Outside Up	1H	62	28/01/2026 10:00
	Abandoned Baby Bullish	1H	63	28/01/2026 09:00
	Bullish Engulfing	1H	63	28/01/2026 09:00
	Three Inside Up	1H	63	28/01/2026 09:00
	Three Outside Up	15	63	10/02/2026 08:30
	Harami Bearish	1D	64	13/11/2025
	Harami Bullish	1H	64	28/01/2026 08:00
	Harami Cross	1H	64	28/01/2026 08:00
	Bullish Engulfing	15	64	09/02/2026 13:45
	Three Inside Up	15	64	09/02/2026 13:45
	Dark Cloud Cover	1M	65	Sep '20
	Harami Bullish	15	65	09/02/2026 13:30
	Harami Cross	15	65	09/02/2026 13:30
	Hanging Man	1D	66	11/11/2025
	Belt Hold Bearish	15	66	09/02/2026 13:15
	Bullish doji Star	30	67	03/02/2026 12:00
	Dragonfly Doji	30	67	03/02/2026 12:00
	Harami Bullish	30	67	03/02/2026 12:00
	Harami Cross	30	67	03/02/2026 12:00
	Doji Star Bearish	15	68	09/02/2026 12:45
	Three Inside Up	15	69	09/02/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600177

Tuliskan pendapat Anda mengenai Youngor Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.861,3	+25,1	+0,37%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,930	+0,111	+0,11%

Emas	5.019,44	-26,86	-0,53%
Perak	76,850	-1,114	-1,43%
Minyak Mentah WTI	62,77	+0,02	+0,03%
Minyak Brent	67,79	+0,04	+0,06%
Gas Alam	2,983	-0,260	-8,02%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1857	-0,0012	-0,10%
GBP/USD	1,3647	-0,0002	-0,01%
USD/JPY	153,34	+0,64	+0,42%
AUD/USD	0,7084	+0,0009	+0,13%
EUR/JPY	181,82	+0,58	+0,32%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,25	+0,81	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600177	7,25	-0,16	-2,16%
CYBT	0,15	+0,01	+7,41%
EA	3,22	0,00	0,00%
CELL/ETH	0,0001198	-0,0000083	-6,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M