Breaking News

Tutup

Tokyo Lifestyle Co Ltd DRC (TKLF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,9640 -0,1099 -5,30%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

1,9300

-0,0340

-1,7312%

19:28:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 14.908
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,9640 - 2,0100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TKLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tokyo Lifestyle Co Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tokyo Lifestyle DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	3	31/07/2026
	Inverted Hammer	1D	3	31/07/2026
	Bullish Engulfing	1H	3	04/08/2026 23:00
	Bullish Engulfing	30	3	04/08/2026 23:00
	Abandoned Baby Bullish	1D	4	30/07/2026
	Bullish Engulfing	15	4	04/08/2026 23:15
	Falling Three Methods	1M	5	Mar '26
	Harami Cross	1W	5	28/06/2026
	Bullish doji Star	1D	5	29/07/2026
	Harami Bullish	1D	5	29/07/2026
	Harami Cross	1D	5	29/07/2026
	Belt Hold Bearish	5H	5	04/08/2026 01:00
	Belt Hold Bullish	30	5	04/08/2026 20:30
	Falling Three Methods	1M	6	Feb '26
	Downside Gap Three Methods	5H	6	03/08/2026 20:00
	Belt Hold Bearish	1H	7	04/08/2026 01:00
	Belt Hold Bullish	15	7	04/08/2026 20:45
	Harami Bullish	1D	9	23/07/2026
	Harami Cross	1D	9	23/07/2026
	Homing Pigeon	1H	9	03/08/2026 20:00
	Engulfing Bearish	1M	10	Okt '25
	Homing Pigeon	30	10	03/08/2026 20:30
	Engulfing Bearish	1W	11	17/05/2026
	Harami Cross	1W	12	10/05/2026
	Tri-Star Bullish	15	14	03/08/2026 20:30
	Gravestone Doji	1H	15	30/07/2026 02:00
	Bullish doji Star	1H	16	29/07/2026 22:00
	Inverted Hammer	5H	17	25/07/2026 01:00
	Gravestone Doji	30	17	30/07/2026 02:30
	Bullish doji Star	15	17	31/07/2026 20:45
	Deliberation Bearish	1D	18	10/07/2026
	Doji Star Bearish	1D	18	10/07/2026
	Bullish doji Star	30	18	29/07/2026 22:00
	Bullish doji Star	30	20	29/07/2026 20:30
	Harami Bullish	30	20	29/07/2026 20:30
	Harami Cross	30	20	29/07/2026 20:30
	Three Black Crows	5H	22	22/07/2026 18:00
	Gravestone Doji	1D	23	02/07/2026
	Tri-Star Bullish	1H	24	27/07/2026 20:00
	Tri-Star Bearish	30	24	28/07/2026 02:00
	Gravestone Doji	15	24	30/07/2026 02:45
	Bullish doji Star	1W	25	08/02/2026
	Belt Hold Bearish	5H	25	21/07/2026 02:00
	Bullish doji Star	15	25	29/07/2026 22:00
	Harami Cross Bearish	5H	27	20/07/2026 16:00
	Falling Three Methods	15	27	29/07/2026 21:00
	Bullish doji Star	1H	28	24/07/2026 20:00
	Harami Bullish	30	28	27/07/2026 20:30
	Harami Cross	30	28	27/07/2026 20:30
	Harami Bullish	15	28	29/07/2026 20:30
	Harami Cross	15	28	29/07/2026 20:30
	Belt Hold Bullish	1D	29	24/06/2026
	Bullish Engulfing	5H	29	16/07/2026 22:00
	Belt Hold Bearish	30	29	25/07/2026 02:30
	Homing Pigeon	15	29	29/07/2026 02:45
	Bullish Engulfing	1D	32	18/06/2026
	Bullish doji Star	30	33	24/07/2026 20:30
	Tri-Star Bearish	15	33	28/07/2026 02:15
	Harami Bullish	15	35	27/07/2026 21:45
	Harami Cross	15	35	27/07/2026 21:45
	Belt Hold Bearish	30	37	23/07/2026 20:30
	Harami Bullish	15	37	27/07/2026 20:45
	Harami Cross	15	37	27/07/2026 20:45
	Belt Hold Bullish	1H	38	22/07/2026 00:00
	Belt Hold Bearish	15	38	25/07/2026 02:45
	Belt Hold Bearish	5H	39	10/07/2026 16:00
	Harami Bullish	1H	40	21/07/2026 21:00
	Harami Cross	1H	40	21/07/2026 21:00
	Belt Hold Bullish	30	41	22/07/2026 20:30
	Three Outside Up	1D	42	04/06/2026
	Doji Star Bearish	5H	42	09/07/2026 00:00
	Belt Hold Bearish	1H	42	21/07/2026 02:00
	Bullish doji Star	15	42	24/07/2026 20:30
	Bullish Engulfing	1D	43	03/06/2026
	Tri-Star Bullish	1H	43	21/07/2026 00:00
	Belt Hold Bullish	30	43	22/07/2026 00:30
	Harami Bullish	15	45	23/07/2026 21:00
	Harami Cross	15	45	23/07/2026 21:00
	Bullish doji Star	1D	46	29/05/2026
	Harami Bullish	30	46	21/07/2026 21:00
	Harami Cross	30	46	21/07/2026 21:00
	Belt Hold Bearish	15	46	23/07/2026 20:30
	Falling Three Methods	1D	47	28/05/2026
	Belt Hold Bearish	1H	47	18/07/2026 02:00
	Bullish Engulfing	1D	48	27/05/2026
	Belt Hold Bearish	30	48	21/07/2026 02:30
	Tri-Star Bullish	30	49	21/07/2026 00:30
	Falling Three Methods	1D	50	22/05/2026
	Falling Three Methods	5H	50	01/07/2026 22:00
	Belt Hold Bullish	15	50	22/07/2026 20:30
	Bullish Engulfing	1D	52	20/05/2026
	Abandoned Baby Bullish	1D	52	20/05/2026
	Morning Doji Star	5H	52	01/07/2026 02:00
	Bullish doji Star	1D	53	19/05/2026
	Belt Hold Bullish	1H	54	16/07/2026 02:00
	Bullish Engulfing	1H	54	16/07/2026 02:00
	Three Inside Up	1H	54	16/07/2026 02:00
	Doji Star Bearish	30	54	18/07/2026 02:00
	Tri-Star Bullish	15	54	21/07/2026 22:30
	Harami Bullish	1H	55	16/07/2026 01:00
	Harami Cross	1H	55	16/07/2026 01:00
	Falling Three Methods	1D	57	13/05/2026
	Belt Hold Bearish	1H	58	15/07/2026 21:00
	Harami Bullish	15	58	21/07/2026 21:00
	Harami Cross	15	58	21/07/2026 21:00
	Belt Hold Bearish	15	60	21/07/2026 02:45
	Homing Pigeon	1D	61	07/05/2026
	Belt Hold Bullish	30	61	16/07/2026 02:30
	Bullish Engulfing	30	61	16/07/2026 02:30
	Three Inside Up	30	61	16/07/2026 02:30
	Harami Bullish	30	62	16/07/2026 01:30
	Harami Cross	30	62	16/07/2026 01:30
	Belt Hold Bullish	5H	63	24/06/2026 20:00
	Belt Hold Bullish	1H	63	14/07/2026 20:00
	Harami Bullish	30	65	15/07/2026 22:30
	Harami Cross	30	65	15/07/2026 22:30
	Belt Hold Bullish	1D	67	29/04/2026
	Belt Hold Bearish	5H	67	22/06/2026 18:00
	Doji Star Bearish	1H	67	13/07/2026 23:00
	Belt Hold Bearish	30	68	15/07/2026 21:00
	Inverted Hammer	1H	69	13/07/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TKLF

Tuliskan pendapat Anda mengenai Tokyo Lifestyle Co Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.721,5	-1,9	-0,02%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,660	+0,114	+0,11%

Emas	4.301,20	-4,00	-0,09%
Perak	61,518	-0,770	-1,24%
Minyak Mentah WTI	76,82	+1,60	+2,13%
Minyak Brent	81,39	+1,94	+2,44%
Gas Alam	2,675	-0,013	-0,48%
Kopi C AS	307,38	-4,07	-1,31%
Gula #11 AS	15,12	-0,03	-0,20%

EUR/USD	1,1538	-0,0017	-0,15%
GBP/USD	1,3468	0,0000	0,00%
USD/JPY	157,92	+0,17	+0,11%
AUD/USD	0,7036	-0,0021	-0,30%
EUR/JPY	182,21	-0,04	-0,02%
USD/IDR	17.898,0	+52,3	+0,29%
GBP/JPY	212,69	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TKLF	1,9640	-0,1099	-5,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0.00%	4.30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22.78%	31.59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15.53%	87.86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M