Breaking News

Tutup

Tokyo Lifestyle Co Ltd DRC (TKLF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,5000 -0,0300 -1,96%

31/10 - Tutup. Mata uang dalam USD

After Hour

1,3500

-0,1500

-10,0000%

6:30:02 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 15.134
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,3500 - 1,5000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TKLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tokyo Lifestyle Co Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tokyo Lifestyle DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	29/10/2026
	Three Outside Up	5H	2	29/10/2026 22:00
	Belt Hold Bullish	5H	3	29/10/2026 17:00
	Bullish Engulfing	5H	3	29/10/2026 17:00
	Belt Hold Bullish	30	3	30/10/2026 22:30
	Belt Hold Bullish	15	4	30/10/2026 22:45
	Belt Hold Bullish	15	5	30/10/2026 02:45
	Harami Cross	1D	6	22/10/2026
	Harami Bullish	1D	6	22/10/2026
	Three Outside Up	1H	6	29/10/2026 23:00
	Belt Hold Bullish	15	6	30/10/2026 02:30
	Falling Three Methods	1M	7	Mar '26
	Belt Hold Bullish	1H	7	29/10/2026 21:00
	Bullish Engulfing	1H	7	29/10/2026 21:00
	Falling Three Methods	1M	8	Feb '26
	Downside Gap Three Methods	1W	8	30/08/2026
	Gravestone Doji	1H	8	29/10/2026 02:00
	Harami Bullish	30	8	30/10/2026 00:30
	Harami Cross	30	8	30/10/2026 00:30
	Harami Bullish	1H	9	29/10/2026 01:00
	Harami Cross	1H	9	29/10/2026 01:00
	Bullish doji Star	5H	10	26/10/2026 19:00
	Three Outside Up	30	11	29/10/2026 23:00
	Bullish doji Star	15	11	30/10/2026 00:45
	Harami Bullish	15	11	30/10/2026 00:45
	Harami Cross	15	11	30/10/2026 00:45
	Engulfing Bearish	1M	12	Okt '25
	Harami Bullish	1W	12	02/08/2026
	Harami Cross	1W	12	02/08/2026
	Belt Hold Bullish	30	12	29/10/2026 21:30
	Bullish Engulfing	30	12	29/10/2026 21:30
	Three Inside Up	30	12	29/10/2026 21:30
	Harami Bullish	5H	13	23/10/2026 01:00
	Harami Cross	5H	13	23/10/2026 01:00
	Harami Cross	30	13	29/10/2026 02:30
	Harami Bullish	30	13	29/10/2026 02:30
	Three Inside Up	15	13	30/10/2026 00:00
	Belt Hold Bearish	1H	14	28/10/2026 02:00
	Harami Bullish	15	14	29/10/2026 23:45
	Harami Cross	15	14	29/10/2026 23:45
	Engulfing Bearish	1D	15	09/10/2026
	Upside Gap Three Methods	1D	15	09/10/2026
	Inverted Hammer	5H	15	21/10/2026 19:00
	Harami Cross Bearish	1H	15	27/10/2026 23:00
	Harami Bullish	30	15	29/10/2026 01:00
	Harami Cross	30	15	29/10/2026 01:00
	Belt Hold Bearish	30	16	28/10/2026 23:30
	Three Outside Up	15	16	29/10/2026 23:00
	Harami Cross	1W	17	28/06/2026
	Bullish doji Star	5H	17	20/10/2026 18:00
	Kicking Bearish	1H	17	27/10/2026 02:00
	Three Inside Up	15	17	29/10/2026 21:45
	Bullish Engulfing	15	17	29/10/2026 21:45
	Belt Hold Bullish	15	17	29/10/2026 21:45
	Harami Bullish	15	18	29/10/2026 02:45
	Harami Cross	15	18	29/10/2026 02:45
	Belt Hold Bearish	5H	20	17/10/2026 00:00
	Bullish doji Star	1D	21	01/10/2026
	Belt Hold Bullish	5H	22	15/10/2026 23:00
	Belt Hold Bearish	30	22	28/10/2026 02:30
	Engulfing Bearish	1W	23	17/05/2026
	Harami Cross	1W	24	10/05/2026
	Harami Cross Bearish	30	24	27/10/2026 21:30
	Belt Hold Bullish	30	25	27/10/2026 21:00
	Bullish Engulfing	30	25	27/10/2026 21:00
	Belt Hold Bearish	1D	26	24/09/2026
	On Neck Bearish	1H	26	22/10/2026 00:00
	Kicking Bearish	30	26	27/10/2026 02:30
	Bullish Engulfing	1D	27	23/09/2026
	Homing Pigeon	5H	28	13/10/2026 16:00
	Harami Bullish	15	28	28/10/2026 20:30
	Harami Cross	15	28	28/10/2026 20:30
	Harami Bullish	30	29	27/10/2026 00:30
	Harami Cross	30	29	27/10/2026 00:30
	Belt Hold Bearish	15	29	28/10/2026 02:45
	Harami Cross Bearish	15	31	27/10/2026 21:45
	Three Outside Up	15	32	27/10/2026 21:15
	Belt Hold Bullish	30	33	26/10/2026 21:00
	Bullish Engulfing	15	33	27/10/2026 21:00
	Belt Hold Bullish	15	33	27/10/2026 21:00
	Belt Hold Bullish	1D	35	11/09/2026
	Belt Hold Bearish	1D	36	10/09/2026
	Engulfing Bearish	1D	36	10/09/2026
	Belt Hold Bearish	1H	36	17/10/2026 02:00
	Bullish doji Star	1W	37	08/02/2026
	Abandoned Baby Bullish	30	38	22/10/2026 00:00
	Doji Star Bearish	1D	39	04/09/2026
	Three Outside Up	1D	39	04/09/2026
	Bullish doji Star	30	39	21/10/2026 22:30
	Belt Hold Bullish	1D	40	03/09/2026
	Bullish Engulfing	1D	40	03/09/2026
	Belt Hold Bullish	5H	40	03/10/2026 01:00
	Belt Hold Bearish	30	40	21/10/2026 22:00
	Harami Cross	5H	41	02/10/2026 00:00
	Homing Pigeon	5H	41	02/10/2026 00:00
	Belt Hold Bullish	15	42	26/10/2026 21:15
	Harami Cross	1D	43	31/08/2026
	Bullish doji Star	30	43	20/10/2026 22:00
	Belt Hold Bullish	5H	44	30/09/2026 18:00
	Bullish Hammer	1D	45	27/08/2026
	Bullish doji Star	5H	47	29/09/2026 02:00
	Harami Bullish	5H	47	29/09/2026 02:00
	Harami Cross	5H	47	29/09/2026 02:00
	Homing Pigeon	1H	48	13/10/2026 20:00
	Tri-Star Bearish	15	49	21/10/2026 22:15
	Belt Hold Bearish	30	50	17/10/2026 02:30
	Bullish doji Star	1D	53	17/08/2026
	Belt Hold Bearish	5H	53	24/09/2026 17:00
	Engulfing Bearish	5H	53	24/09/2026 17:00
	Harami Bullish	5H	54	24/09/2026 02:00
	Harami Cross	5H	54	24/09/2026 02:00
	Belt Hold Bullish	15	54	20/10/2026 02:45
	Belt Hold Bearish	1D	56	12/08/2026
	Homing Pigeon	1D	57	11/08/2026
	Harami Cross	5H	61	19/09/2026 02:00
	Harami Bullish	5H	61	19/09/2026 02:00
	Three Outside Up	1H	61	07/10/2026 02:00
	Belt Hold Bearish	15	61	17/10/2026 02:45
	Bullish Engulfing	1H	62	07/10/2026 01:00
	Bullish Hammer	1H	62	07/10/2026 01:00
	Three Inside Up	1H	62	07/10/2026 01:00
	Bullish doji Star	1H	63	07/10/2026 00:00
	Harami Bullish	1H	63	07/10/2026 00:00
	Harami Cross	1H	63	07/10/2026 00:00
	Belt Hold Bullish	1D	64	31/07/2026
	Inverted Hammer	1D	64	31/07/2026
	Homing Pigeon	30	64	13/10/2026 20:30
	Tri-Star Bullish	15	64	16/10/2026 00:15
	Abandoned Baby Bullish	1D	65	30/07/2026
	Doji Star Bearish	5H	65	17/09/2026 20:00
	Bullish doji Star	1H	65	06/10/2026 22:00
	Harami Bullish	1H	65	06/10/2026 22:00
	Harami Cross	1H	65	06/10/2026 22:00
	Bullish doji Star	1D	66	29/07/2026
	Harami Bullish	1D	66	29/07/2026
	Harami Cross	1D	66	29/07/2026
	Belt Hold Bullish	5H	66	17/09/2026 00:00
	Inverted Hammer	1H	66	06/10/2026 21:00
	Dragonfly Doji	5H	69	14/09/2026 22:00
	Harami Bullish	1H	69	06/10/2026 01:00
	Harami Cross	1H	69	06/10/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TKLF

Tuliskan pendapat Anda mengenai Tokyo Lifestyle Co Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TKLF	1,5000	-0,0300	-1,96%
UmweltBank UCITS-.	10,45	-0,07	-0,67%
TOPIX Precision I.	14.294,47	-109,78	-0,76%
NEOS NASDAQ-100(R.	51,66	-1,76	-3,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1,980	0.00%	327.99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3,650	-2.41%	101.34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5,525	+25.00%	1.80M
Pollux Investasi	830	+24.81%	405.70K
Perdana Bangun Pusaka	1,940	+24.76%	449.70K
Asuransi Bintang	438	+19.67%	765.00K
Olympus Strategic Indonesia PT	1,000	+17.65%	766.50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10.00%	1.35M
Lima Dua Lima Tiga PT	108	-10.00%	40.52M
Pt Harta Djaya Karya Tbk	82.00	-9.89%	38.61M
Estee Gold Feet PT Tbk	825.00	-9.84%	828.10K
Lupromax Pelumas Indonesia Tbk PT	75.00	-9.64%	1.45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M