Breaking News

Tutup

Tokyo Lifestyle Co Ltd DRC (TKLF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,5100 -0,0700 -4,43%

10/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.727
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,5000 - 1,5270

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TKLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tokyo Lifestyle Co Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tokyo Lifestyle DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	5	30/08/2026
	Bullish doji Star	1D	6	01/10/2026
	Falling Three Methods	1M	7	Mar '26
	Falling Three Methods	1M	8	Feb '26
	Harami Bullish	1W	9	02/08/2026
	Harami Cross	1W	9	02/08/2026
	Belt Hold Bullish	5H	9	03/10/2026 01:00
	Harami Cross	5H	10	02/10/2026 00:00
	Homing Pigeon	5H	10	02/10/2026 00:00
	Three Outside Up	1H	10	07/10/2026 02:00
	Belt Hold Bearish	1D	11	24/09/2026
	Bullish Engulfing	1H	11	07/10/2026 01:00
	Bullish Hammer	1H	11	07/10/2026 01:00
	Three Inside Up	1H	11	07/10/2026 01:00
	Three Outside Up	30	11	07/10/2026 02:00
	Harami Cross Bearish	15	11	07/10/2026 02:15
	Engulfing Bearish	1M	12	Okt '25
	Bullish Engulfing	1D	12	23/09/2026
	Harami Cross	1H	12	07/10/2026 00:00
	Harami Bullish	1H	12	07/10/2026 00:00
	Bullish doji Star	1H	12	07/10/2026 00:00
	Bullish Engulfing	30	12	07/10/2026 01:30
	Bullish Hammer	30	12	07/10/2026 01:30
	Three Inside Up	30	12	07/10/2026 01:30
	Three Outside Up	15	12	07/10/2026 02:00
	Belt Hold Bullish	5H	13	30/09/2026 18:00
	Bullish doji Star	30	13	07/10/2026 01:00
	Harami Bullish	30	13	07/10/2026 01:00
	Harami Cross	30	13	07/10/2026 01:00
	Bullish Engulfing	15	13	07/10/2026 01:45
	Harami Cross	1W	14	28/06/2026
	Bullish doji Star	1H	14	06/10/2026 22:00
	Harami Bullish	1H	14	06/10/2026 22:00
	Harami Cross	1H	14	06/10/2026 22:00
	Stick Sandwich	30	14	07/10/2026 00:30
	Inverted Hammer	1H	15	06/10/2026 21:00
	Belt Hold Bullish	30	15	07/10/2026 00:00
	Bullish Engulfing	30	15	07/10/2026 00:00
	Harami Cross	5H	16	29/09/2026 02:00
	Harami Bullish	5H	16	29/09/2026 02:00
	Bullish doji Star	5H	16	29/09/2026 02:00
	Belt Hold Bearish	30	17	06/10/2026 22:30
	Bullish doji Star	15	17	07/10/2026 00:45
	Harami Bullish	15	17	07/10/2026 00:45
	Harami Cross	15	17	07/10/2026 00:45
	Harami Bullish	1H	18	06/10/2026 01:00
	Harami Cross	1H	18	06/10/2026 01:00
	Harami Cross	30	18	06/10/2026 22:00
	Harami Bullish	30	18	06/10/2026 22:00
	Bullish doji Star	30	18	06/10/2026 22:00
	Engulfing Bearish	1W	20	17/05/2026
	Belt Hold Bullish	1D	20	11/09/2026
	Bullish Engulfing	30	20	06/10/2026 21:00
	Harami Cross	1W	21	10/05/2026
	Belt Hold Bearish	1D	21	10/09/2026
	Engulfing Bearish	1D	21	10/09/2026
	Belt Hold Bullish	1H	21	03/10/2026 02:00
	Harami Cross	15	21	06/10/2026 23:45
	Bullish doji Star	15	21	06/10/2026 23:45
	Harami Bullish	15	21	06/10/2026 23:45
	Belt Hold Bearish	5H	22	24/09/2026 17:00
	Engulfing Bearish	5H	22	24/09/2026 17:00
	Belt Hold Bullish	30	22	06/10/2026 02:30
	Harami Bullish	5H	23	24/09/2026 02:00
	Harami Cross	5H	23	24/09/2026 02:00
	Belt Hold Bearish	15	23	06/10/2026 22:45
	Doji Star Bearish	1D	24	04/09/2026
	Three Outside Up	1D	24	04/09/2026
	Harami Cross	15	24	06/10/2026 22:00
	Bullish doji Star	15	24	06/10/2026 22:00
	Harami Bullish	15	24	06/10/2026 22:00
	Belt Hold Bullish	1D	25	03/09/2026
	Bullish Engulfing	1D	25	03/09/2026
	Harami Cross Bearish	15	26	06/10/2026 21:30
	Bullish doji Star	1H	27	01/10/2026 02:00
	Belt Hold Bullish	15	27	06/10/2026 21:15
	Bullish Engulfing	15	27	06/10/2026 21:15
	Harami Cross	1D	28	31/08/2026
	Belt Hold Bullish	30	28	03/10/2026 02:30
	Harami Bullish	15	29	06/10/2026 20:45
	Harami Cross	15	29	06/10/2026 20:45
	Bullish Hammer	1D	30	27/08/2026
	Harami Bullish	5H	30	19/09/2026 02:00
	Harami Cross	5H	30	19/09/2026 02:00
	Belt Hold Bullish	1H	31	30/09/2026 20:00
	Inverted Hammer	1H	31	30/09/2026 20:00
	Belt Hold Bullish	15	31	06/10/2026 02:45
	Bullish doji Star	1W	34	08/02/2026
	Doji Star Bearish	5H	34	17/09/2026 20:00
	Belt Hold Bullish	5H	35	17/09/2026 00:00
	Belt Hold Bearish	15	35	06/10/2026 00:15
	Engulfing Bearish	15	35	06/10/2026 00:15
	Tri-Star Bearish	30	36	01/10/2026 01:00
	Belt Hold Bullish	1H	37	29/09/2026 20:00
	Bullish doji Star	1D	38	17/08/2026
	Dragonfly Doji	5H	38	14/09/2026 22:00
	Belt Hold Bullish	15	38	03/10/2026 02:45
	Bullish doji Star	1H	39	29/09/2026 00:00
	Inverted Hammer	30	39	30/09/2026 20:30
	Belt Hold Bullish	30	39	30/09/2026 20:30
	Gravestone Doji	5H	40	11/09/2026 19:00
	Belt Hold Bearish	1D	41	12/08/2026
	Hanging Man	1H	41	28/09/2026 21:00
	Dragonfly Bearish	1H	41	28/09/2026 21:00
	Homing Pigeon	1D	42	11/08/2026
	Belt Hold Bearish	5H	42	10/09/2026 18:00
	Homing Pigeon	1H	42	28/09/2026 20:00
	Bullish doji Star	15	42	01/10/2026 21:00
	Belt Hold Bearish	5H	43	09/09/2026 22:00
	Harami Bullish	5H	44	09/09/2026 02:00
	Harami Cross	5H	44	09/09/2026 02:00
	Bullish Engulfing	15	44	01/10/2026 20:30
	Belt Hold Bullish	30	45	29/09/2026 20:30
	Tri-Star Bullish	30	46	29/09/2026 02:30
	Tri-Star Bearish	15	47	01/10/2026 01:00
	Belt Hold Bullish	1D	49	31/07/2026
	Inverted Hammer	1D	49	31/07/2026
	Abandoned Baby Bullish	1D	50	30/07/2026
	Homing Pigeon	5H	50	03/09/2026 01:00
	Hanging Man	30	50	28/09/2026 21:30
	Dragonfly Bearish	30	50	28/09/2026 21:30
	Belt Hold Bullish	15	50	30/09/2026 20:30
	Inverted Hammer	15	50	30/09/2026 20:30
	Bullish doji Star	1D	51	29/07/2026
	Harami Bullish	1D	51	29/07/2026
	Harami Cross	1D	51	29/07/2026
	Belt Hold Bearish	5H	51	02/09/2026 20:00
	Engulfing Bearish	5H	51	02/09/2026 20:00
	Homing Pigeon	30	51	28/09/2026 20:30
	Belt Hold Bearish	1H	52	24/09/2026 20:00
	Engulfing Bearish	1H	52	24/09/2026 20:00
	Bullish doji Star	15	53	29/09/2026 23:45
	Harami Bullish	1D	55	23/07/2026
	Harami Cross	1D	55	23/07/2026
	Belt Hold Bullish	15	55	29/09/2026 21:30
	Bullish doji Star	5H	56	29/08/2026 01:00
	Belt Hold Bullish	15	56	29/09/2026 20:30
	Tri-Star Bullish	15	57	29/09/2026 02:45
	Bullish doji Star	5H	58	28/08/2026 00:00
	Belt Hold Bearish	5H	59	27/08/2026 19:00
	Engulfing Bearish	5H	59	27/08/2026 19:00
	Hanging Man	5H	60	26/08/2026 23:00
	Dragonfly Bearish	5H	60	26/08/2026 23:00
	Tri-Star Bearish	15	60	28/09/2026 22:00
	Hanging Man	15	61	28/09/2026 21:45
	Dragonfly Bearish	15	61	28/09/2026 21:45
	Harami Bullish	5H	62	25/08/2026 17:00
	Harami Cross	5H	62	25/08/2026 17:00
	Harami Cross	30	62	24/09/2026 21:00
	Harami Bullish	30	62	24/09/2026 21:00
	Belt Hold Bearish	5H	63	25/08/2026 02:00
	Harami Bullish	15	63	28/09/2026 20:30
	Harami Cross	15	63	28/09/2026 20:30
	Deliberation Bearish	1D	64	10/07/2026
	Doji Star Bearish	1D	64	10/07/2026
	Tri-Star Bearish	15	65	26/09/2026 00:15
	Gravestone Doji	1D	69	02/07/2026
	Belt Hold Bullish	15	69	25/09/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TKLF

Tuliskan pendapat Anda mengenai Tokyo Lifestyle Co Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TKLF	1,5100	-0,0700	-4,43%
	NEOS NASDAQ-100(R.	56,27	+0,21	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M