Breaking News

Tutup

Tokyo Lifestyle Co Ltd DRC (TKLF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,6750 -0,0350 -2,05%

21:00:26 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 13.842
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,6300 - 1,7250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TKLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tokyo Lifestyle Co Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tokyo Lifestyle DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	29/08/2026 01:00
	Bullish Hammer	1D	2	27/08/2026
	Bullish doji Star	5H	3	28/08/2026 00:00
	Tri-Star Bearish	30	3	29/08/2026 02:00
	Harami Bullish	1W	4	02/08/2026
	Harami Cross	1W	4	02/08/2026
	Belt Hold Bearish	5H	4	27/08/2026 19:00
	Engulfing Bearish	5H	4	27/08/2026 19:00
	Falling Three Methods	1M	5	Mar '26
	Hanging Man	5H	5	26/08/2026 23:00
	Dragonfly Bearish	5H	5	26/08/2026 23:00
	Harami Cross	30	5	28/08/2026 22:00
	Falling Three Methods	1M	6	Feb '26
	Bullish Engulfing	1H	6	28/08/2026 02:00
	Bullish Hammer	1H	6	28/08/2026 02:00
	Harami Cross	15	6	28/08/2026 22:00
	Harami Bullish	5H	7	25/08/2026 17:00
	Harami Cross	5H	7	25/08/2026 17:00
	Belt Hold Bearish	5H	8	25/08/2026 02:00
	Belt Hold Bearish	30	8	28/08/2026 20:30
	Harami Cross	1W	9	28/06/2026
	Engulfing Bearish	1M	10	Okt '25
	Bullish doji Star	1D	10	17/08/2026
	Bullish doji Star	30	10	28/08/2026 02:00
	Belt Hold Bearish	15	10	28/08/2026 20:30
	Belt Hold Bearish	1H	11	27/08/2026 20:00
	Abandoned Baby Bullish	15	11	28/08/2026 02:45
	Bullish Engulfing	15	11	28/08/2026 02:45
	Morning Doji Star	15	11	28/08/2026 02:45
	Bullish doji Star	15	12	28/08/2026 02:00
	Belt Hold Bearish	1D	13	12/08/2026
	Homing Pigeon	1D	14	11/08/2026
	Engulfing Bearish	1H	14	26/08/2026 02:00
	Engulfing Bearish	1W	15	17/05/2026
	Harami Cross	1W	16	10/05/2026
	Bullish doji Star	1H	16	25/08/2026 21:00
	Harami Bullish	1H	16	25/08/2026 21:00
	Harami Cross	1H	16	25/08/2026 21:00
	Belt Hold Bearish	1H	17	25/08/2026 02:00
	Engulfing Bearish	1H	17	25/08/2026 02:00
	Harami Bullish	15	17	27/08/2026 20:45
	Harami Cross	15	17	27/08/2026 20:45
	Belt Hold Bearish	15	18	27/08/2026 20:30
	Dark Cloud Cover	15	18	27/08/2026 20:30
	Belt Hold Bearish	30	19	25/08/2026 22:30
	Belt Hold Bullish	1D	21	31/07/2026
	Inverted Hammer	1D	21	31/07/2026
	Harami Cross	30	21	25/08/2026 21:30
	Harami Bullish	30	21	25/08/2026 21:30
	Bullish doji Star	30	21	25/08/2026 21:30
	Abandoned Baby Bullish	1D	22	30/07/2026
	Belt Hold Bearish	30	22	25/08/2026 02:30
	Engulfing Bearish	30	22	25/08/2026 02:30
	Belt Hold Bearish	15	22	25/08/2026 22:45
	Bullish doji Star	1D	23	29/07/2026
	Harami Bullish	1D	23	29/07/2026
	Harami Cross	1D	23	29/07/2026
	Bullish doji Star	15	24	25/08/2026 21:45
	Harami Bullish	15	24	25/08/2026 21:45
	Harami Cross	15	24	25/08/2026 21:45
	Harami Bullish	1D	27	23/07/2026
	Harami Cross	1D	27	23/07/2026
	Belt Hold Bearish	5H	27	12/08/2026 19:00
	Bullish doji Star	1W	29	08/02/2026
	Doji Star Bearish	5H	32	08/08/2026 00:00
	Bullish Engulfing	1H	32	20/08/2026 21:00
	Homing Pigeon	5H	34	06/08/2026 23:00
	Bullish Engulfing	30	34	21/08/2026 20:30
	Gravestone Doji	30	35	21/08/2026 02:30
	Deliberation Bearish	1D	36	10/07/2026
	Doji Star Bearish	1D	36	10/07/2026
	Belt Hold Bullish	1H	39	19/08/2026 02:00
	Bullish Engulfing	1H	39	19/08/2026 02:00
	Deliberation Bearish	30	39	20/08/2026 23:30
	Doji Star Bearish	30	39	20/08/2026 23:30
	Inverted Hammer	1H	40	19/08/2026 01:00
	Inverted Hammer	30	40	20/08/2026 21:30
	Three Outside Up	30	40	20/08/2026 21:30
	Dragonfly Doji	15	40	21/08/2026 20:30
	Gravestone Doji	1D	41	02/07/2026
	Belt Hold Bearish	5H	41	04/08/2026 01:00
	Bullish Engulfing	30	41	20/08/2026 21:00
	Gravestone Doji	15	41	21/08/2026 02:45
	Downside Gap Three Methods	5H	42	03/08/2026 20:00
	Evening Doji Star	15	43	21/08/2026 02:00
	Tri-Star Bearish	1H	44	18/08/2026 02:00
	Doji Star Bearish	15	44	21/08/2026 01:45
	Harami Bullish	30	46	19/08/2026 21:00
	Harami Cross	30	46	19/08/2026 21:00
	Tri-Star Bearish	15	46	21/08/2026 00:00
	Belt Hold Bullish	1D	47	24/06/2026
	Bullish doji Star	1H	48	17/08/2026 20:00
	Dragonfly Doji	1H	48	17/08/2026 20:00
	Belt Hold Bullish	30	48	19/08/2026 02:30
	Bullish Engulfing	30	48	19/08/2026 02:30
	Deliberation Bearish	15	48	20/08/2026 23:30
	Doji Star Bearish	15	48	20/08/2026 23:30
	Inverted Hammer	30	49	19/08/2026 01:00
	Shooting Star	15	49	20/08/2026 21:30
	Bullish Engulfing	1D	50	18/06/2026
	Belt Hold Bullish	1H	50	15/08/2026 00:00
	Bullish Engulfing	1H	50	15/08/2026 00:00
	Belt Hold Bullish	30	51	18/08/2026 21:30
	Tri-Star Bullish	30	52	18/08/2026 21:00
	Inverted Hammer	5H	53	25/07/2026 01:00
	Tri-Star Bearish	30	54	18/08/2026 02:30
	Harami Cross	15	57	19/08/2026 20:45
	Three Black Crows	5H	58	22/07/2026 18:00
	Belt Hold Bullish	15	59	19/08/2026 02:45
	Bullish Engulfing	15	59	19/08/2026 02:45
	Three Outside Up	1D	60	04/06/2026
	Belt Hold Bullish	30	60	15/08/2026 00:30
	Bullish Engulfing	30	60	15/08/2026 00:30
	Bullish Engulfing	1D	61	03/06/2026
	Belt Hold Bearish	5H	61	21/07/2026 02:00
	Belt Hold Bearish	1H	61	11/08/2026 20:00
	Abandoned Baby Bearish	1H	62	11/08/2026 02:00
	Evening Doji Star	1H	62	11/08/2026 02:00
	Evening Star	1H	62	11/08/2026 02:00
	Tri-Star Bullish	15	62	18/08/2026 21:45
	Harami Cross Bearish	5H	63	20/07/2026 16:00
	Bullish doji Star	1D	64	29/05/2026
	Tri-Star Bullish	15	64	18/08/2026 21:00
	Falling Three Methods	1D	65	28/05/2026
	Bullish Engulfing	5H	65	16/07/2026 22:00
	Belt Hold Bullish	30	65	13/08/2026 00:00
	Bullish Engulfing	30	65	13/08/2026 00:00
	Bullish Engulfing	1D	66	27/05/2026
	Falling Three Methods	1D	68	22/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TKLF

Tuliskan pendapat Anda mengenai Tokyo Lifestyle Co Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.667,0	-44,5	-0,58%
Dow Jones	53.138,72	-421,27	-0,79%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,465	-0,193	-0,19%

Emas	4.471,41	-58,49	-1,29%
Perak	66,851	-0,935	-1,38%
Minyak Mentah WTI	85,75	+2,35	+2,82%
Minyak Brent	90,79	+4,67	+5,42%
Gas Alam	2,883	-0,005	-0,17%
Kopi C AS	312,15	+2,50	+0,81%
Gula #11 AS	17,81	-0,38	-2,09%

EUR/USD	1,1604	+0,0021	+0,18%
GBP/USD	1,3542	+0,0009	+0,07%
USD/JPY	159,78	-0,32	-0,20%
AUD/USD	0,7166	+0,0003	+0,04%
EUR/JPY	185,40	+0,02	+0,01%
USD/IDR	17.718,8	+47,9	+0,27%
GBP/JPY	216,38	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TKLF	1,6750	-0,0350	-2,05%
NEUP	3,7600	0,0000	0,00%
NBBK	22,16	-0,30	-1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4,230	-0.47%	231.36M
Bank Central Asia	6,475	0.00%	230.90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14.97%	63.46M
Kian Santang Muliatama PT	165.00	-14.95%	337.19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K