Breaking News

Tutup

Yoshitake Inc (6488)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.045,0 -1,0 -0,10%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3957200003

Volume: 9.600
Bid/Ask: 1.045,0 / 1.055,0
Rentang Harian: 1.045,0 - 1.050,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6488

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yoshitake Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yoshitake tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Gravestone Doji	5H	4	25/09/2026 03:00
	Harami Bullish	1M	5	Apr '26
	Belt Hold Bearish	1D	5	17/09/2026
	Dark Cloud Cover	1D	5	17/09/2026
	Harami Bullish	5H	5	24/09/2026 12:00
	Tri-Star Bullish	1H	5	25/09/2026 13:00
	Harami Bullish	15	5	28/09/2026 07:45
	Harami Cross	15	5	28/09/2026 07:45
	Engulfing Bearish	5H	6	24/09/2026 07:00
	Tri-Star Bullish	30	8	25/09/2026 13:00
	Tri-Star Bullish	15	8	25/09/2026 13:15
	Deliberation Bearish	1D	9	11/09/2026
	Belt Hold Bullish	5H	9	18/09/2026 06:00
	Tri-Star Bearish	30	9	25/09/2026 11:00
	Gravestone Doji	1H	10	25/09/2026 07:00
	Belt Hold Bearish	5H	11	17/09/2026 05:00
	Belt Hold Bullish	30	12	25/09/2026 08:30
	Belt Hold Bullish	15	12	25/09/2026 08:30
	Bullish doji Star	1H	14	24/09/2026 10:00
	Harami Cross Bearish	30	14	25/09/2026 07:30
	Bullish Hammer	1M	17	Apr '25
	Gravestone Doji	1H	17	24/09/2026 07:00
	Belt Hold Bearish	5H	20	11/09/2026 04:00
	Engulfing Bearish	5H	20	11/09/2026 04:00
	Evening Doji Star	5H	20	11/09/2026 04:00
	Evening Star	5H	20	11/09/2026 04:00
	Doji Star Bearish	5H	21	10/09/2026 13:00
	Bullish doji Star	30	21	24/09/2026 10:30
	Bullish doji Star	1D	22	25/08/2026
	Falling Three Methods	1D	23	24/08/2026
	Bullish doji Star	15	23	24/09/2026 10:30
	Bullish doji Star	1H	24	17/09/2026 10:00
	Gravestone Doji	30	26	24/09/2026 07:00
	Bullish Hammer	1W	27	22/03/2026
	Inverted Hammer	5H	27	08/09/2026 06:00
	Tri-Star Bullish	30	28	18/09/2026 13:30
	Harami Cross Bearish	15	29	24/09/2026 07:15
	Three Outside Up	1W	31	22/02/2026
	Shooting Star	1D	31	12/08/2026
	Inverted Hammer	1D	31	12/08/2026
	Three Inside Up	1M	32	Jan '24
	Bullish Engulfing	1W	32	15/02/2026
	Dragonfly Doji	1D	32	10/08/2026
	Dragonfly Bearish	1D	32	10/08/2026
	Hanging Man	1D	32	10/08/2026
	Tri-Star Bullish	30	32	18/09/2026 07:30
	Tri-Star Bullish	15	32	18/09/2026 13:30
	Harami Bullish	1M	33	Des '23
	Deliberation Bearish	1M	35	Okt '23
	Belt Hold Bullish	1H	35	15/09/2026 07:00
	Tri-Star Bearish	15	35	18/09/2026 08:15
	Belt Hold Bullish	30	36	17/09/2026 08:30
	Tri-Star Bullish	15	36	18/09/2026 07:45
	Tri-Star Bearish	30	37	17/09/2026 08:00
	Shooting Star	1M	40	Mei '23
	Doji Star Bearish	1H	40	14/09/2026 09:00
	Belt Hold Bullish	15	40	17/09/2026 08:30
	Tri-Star Bearish	15	41	17/09/2026 08:00
	Shooting Star	1M	42	Mar '23
	Engulfing Bearish	1H	42	14/09/2026 07:00
	Belt Hold Bearish	1H	42	14/09/2026 07:00
	Tri-Star Bullish	30	42	16/09/2026 11:00
	Tri-Star Bearish	30	43	16/09/2026 07:00
	Engulfing Bearish	1D	44	23/07/2026
	Dragonfly Doji	1M	45	Des '22
	Tri-Star Bullish	15	46	16/09/2026 11:15
	Tri-Star Bearish	15	47	16/09/2026 07:00
	Dark Cloud Cover	1W	48	26/10/2025
	Belt Hold Bearish	1D	48	16/07/2026
	Evening Doji Star	1H	48	11/09/2026 07:00
	Evening Star	1H	48	11/09/2026 07:00
	Engulfing Bearish	1H	48	11/09/2026 07:00
	Belt Hold Bearish	1H	48	11/09/2026 07:00
	Harami Bearish	1M	49	Ags '22
	Bullish Hammer	5H	49	25/08/2026 07:00
	Doji Star Bearish	1H	49	10/09/2026 13:00
	Harami Bullish	5H	50	24/08/2026 11:00
	Harami Cross	5H	50	24/08/2026 11:00
	Belt Hold Bearish	5H	51	24/08/2026 06:00
	Tri-Star Bearish	15	51	15/09/2026 11:15
	Engulfing Bearish	1W	52	28/09/2025
	Hanging Man	1D	52	10/07/2026
	Bullish doji Star	5H	52	21/08/2026 13:00
	Harami Bullish	5H	52	21/08/2026 13:00
	Harami Cross	5H	52	21/08/2026 13:00
	Hanging Man	1W	53	21/09/2025
	Bullish Engulfing	1H	53	10/09/2026 09:00
	Belt Hold Bullish	1H	53	10/09/2026 09:00
	Harami Cross Bearish	30	53	14/09/2026 12:30
	Bullish Engulfing	30	54	14/09/2026 11:00
	Tri-Star Bullish	15	54	15/09/2026 07:30
	Harami Bearish	1W	56	31/08/2025
	Belt Hold Bullish	1H	58	09/09/2026 11:00
	Tri-Star Bearish	15	59	14/09/2026 12:45
	Hanging Man	30	60	14/09/2026 07:00
	Dragonfly Bearish	30	60	14/09/2026 07:00
	Bullish doji Star	15	61	14/09/2026 11:00
	Engulfing Bearish	1W	63	13/07/2025
	Three Black Crows	1D	63	25/06/2026
	Dragonfly Doji	1H	63	08/09/2026 12:00
	Dragonfly Bearish	1H	63	08/09/2026 12:00
	Hanging Man	1H	63	08/09/2026 12:00
	Harami Bullish	1M	64	Mei '21
	Harami Cross	1M	64	Mei '21
	Hanging Man	1D	65	23/06/2026
	Doji Star Bearish	1W	66	22/06/2025
	Harami Cross Bearish	1H	66	08/09/2026 09:00
	Belt Hold Bearish	15	66	14/09/2026 07:30
	Dark Cloud Cover	15	66	14/09/2026 07:30
	Harami Bullish	30	67	11/09/2026 07:30
	Harami Cross	30	67	11/09/2026 07:30
	Belt Hold Bullish	15	67	14/09/2026 07:15
	Shooting Star	5H	68	12/08/2026 04:00
	Belt Hold Bullish	1H	68	08/09/2026 07:00
	Belt Hold Bearish	30	68	11/09/2026 07:00
	Engulfing Bearish	30	68	11/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6488

Tuliskan pendapat Anda mengenai Yoshitake Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.719,9	-23,6	-0,30%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,823	+0,115	+0,11%

Emas	4.203,17	-118,03	-2,73%
Perak	62,135	-2,666	-4,11%
Minyak Mentah WTI	94,93	+2,52	+2,73%
Minyak Brent	99,69	+2,25	+2,31%
Gas Alam	3,125	-0,100	-3,10%
Kopi C AS	282,00	+3,40	+1,22%
Gula #11 AS	18,79	+0,29	+1,57%

EUR/USD	1,1378	-0,0013	-0,11%
GBP/USD	1,3268	+0,0022	+0,17%
USD/JPY	156,89	-0,40	-0,25%
AUD/USD	0,7028	+0,0004	+0,06%
EUR/JPY	178,52	-0,63	-0,35%
USD/IDR	17.962,8	+82,8	+0,46%
GBP/JPY	208,15	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6488	1.045,0	-1,0	-0,10%
ORGS	0,500	+0,433	+649,18%
KSM KTF TA-35	296,290	-3,790	-1,26%
Tema Cardiovascul.	36,30	+0,06	+0,17%
CNFN	0,5500	+0,3400	+161,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M