Breaking News

Tutup

Yonz Technology Co Ltd (603381)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,89 -0,10 -0,67%

10:14:40 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000071L8

Volume: 1.632.600
Bid/Ask: 14,89 / 14,91
Rentang Harian: 14,83 - 15,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603381

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yonz Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yonz Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Inverted Hammer	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	02/08/2026
	Downside Gap Three Methods	1W	2	26/07/2026
	Bullish Engulfing	1W	2	26/07/2026
	Engulfing Bearish	5H	2	13/08/2026 05:00
	Upside Gap Three Methods	5H	2	13/08/2026 05:00
	Belt Hold Bearish	1D	3	11/08/2026
	Harami Bullish	1M	4	Apr '26
	Shooting Star	30	6	13/08/2026 12:30
	Three Black Crows	1M	9	Nov '25
	Engulfing Bearish	15	10	13/08/2026 13:00
	Three Outside Up	1H	11	12/08/2026 09:00
	Advance Block Bearish	15	11	13/08/2026 12:45
	Gravestone Doji	15	11	13/08/2026 12:45
	Belt Hold Bullish	1H	12	12/08/2026 08:00
	Bullish Engulfing	1H	12	12/08/2026 08:00
	Shooting Star	15	12	13/08/2026 12:30
	Harami Bullish	5H	14	05/08/2026 07:00
	Engulfing Bearish	5H	15	04/08/2026 11:00
	Evening Doji Star	5H	15	04/08/2026 11:00
	Three Inside Up	1H	15	11/08/2026 10:00
	Doji Star Bearish	5H	16	04/08/2026 06:00
	Inverted Hammer	1D	17	22/07/2026
	Belt Hold Bearish	1H	17	11/08/2026 08:00
	Engulfing Bearish	1H	17	11/08/2026 08:00
	Advance Block Bearish	30	17	12/08/2026 09:30
	Belt Hold Bullish	30	19	12/08/2026 08:30
	Three Inside Up	30	19	12/08/2026 08:30
	Falling Three Methods	1D	20	17/07/2026
	Advance Block Bearish	1D	21	16/07/2026
	Harami Cross Bearish	5H	21	30/07/2026 11:00
	Harami Bearish	5H	21	30/07/2026 11:00
	Harami Cross	15	21	13/08/2026 08:45
	Thrusting Bearish	1D	23	14/07/2026
	Deliberation Bearish	15	24	12/08/2026 13:30
	Doji Star Bearish	15	24	12/08/2026 13:30
	Downside Gap Three Methods	1D	25	10/07/2026
	Bullish Engulfing	1D	25	10/07/2026
	Doji Star Bearish	1W	27	25/01/2026
	Engulfing Bearish	1H	27	07/08/2026 08:00
	Three Line Strike	30	27	11/08/2026 08:30
	Belt Hold Bearish	30	27	11/08/2026 08:30
	Engulfing Bearish	30	27	11/08/2026 08:30
	Doji Star Bearish	1W	29	11/01/2026
	Three Inside Up	1H	29	06/08/2026 12:00
	Upside Gap Three Methods	5H	30	24/07/2026 05:00
	Bullish Engulfing	1W	32	21/12/2025
	Harami Bullish	1W	34	07/12/2025
	Harami Cross	1W	34	07/12/2025
	Bullish Hammer	1D	34	29/06/2026
	Falling Three Methods	1H	34	05/08/2026 12:00
	Inverted Hammer	30	34	10/08/2026 09:00
	Belt Hold Bullish	15	38	12/08/2026 08:30
	Bullish doji Star	1D	40	18/06/2026
	Advance Block Bearish	1D	42	16/06/2026
	Engulfing Bearish	1H	42	04/08/2026 08:00
	Engulfing Bearish	30	43	07/08/2026 08:30
	Three Outside Up	5H	44	15/07/2026 06:00
	Downside Gap Three Methods	5H	45	14/07/2026 10:00
	Bullish Engulfing	5H	45	14/07/2026 10:00
	Three Outside Up	30	45	06/08/2026 13:00
	Bullish Engulfing	30	46	06/08/2026 12:30
	Belt Hold Bearish	15	46	11/08/2026 12:00
	Advance Block Bearish	1H	50	31/07/2026 10:00
	Thrusting Bearish	15	53	11/08/2026 08:45
	Bullish doji Star	30	54	05/08/2026 12:30
	Belt Hold Bearish	15	54	11/08/2026 08:30
	Engulfing Bearish	15	54	11/08/2026 08:30
	Three Line Strike	15	54	11/08/2026 08:30
	Bullish doji Star	1D	55	28/05/2026
	Engulfing Bearish	5H	58	06/07/2026 07:00
	Harami Bearish	1H	58	29/07/2026 13:00
	Downside Gap Three Methods	30	58	05/08/2026 09:00
	Bullish Engulfing	30	58	05/08/2026 09:00
	Bullish Engulfing	15	64	10/08/2026 10:00
	Harami Bullish	1H	65	28/07/2026 10:00
	Engulfing Bearish	30	67	04/08/2026 08:30
	Bullish Engulfing	1D	68	11/05/2026
	Harami Bearish	1D	69	08/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603381

Tuliskan pendapat Anda mengenai Yonz Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.287,18	-14,59	-0,23%
IDX Kompas 100	821,29	-1,88	-0,23%
FTSE Indonesia Local	2.239,85	+0,00	+0,00%
US 500	7.806,3	+7,1	+0,09%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.153,50	-243,01	-0,96%
Indeks Dolar AS	99,780	-0,075	-0,08%

Emas	4.380,65	-39,75	-0,90%
Perak	64,253	-0,740	-1,14%
Minyak Mentah WTI	81,30	+0,05	+0,06%
Minyak Brent	87,12	+0,05	+0,06%
Gas Alam	2,744	+0,013	+0,48%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1538	+0,0009	+0,08%
GBP/USD	1,3497	+0,0011	+0,08%
USD/JPY	159,34	-0,16	-0,10%
AUD/USD	0,7062	+0,0003	+0,04%
EUR/JPY	183,85	0,00	0,00%
USD/IDR	17.825,9	-9,8	-0,05%
GBP/JPY	215,06	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	0	0,00%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	147	-1	-0,68%
Semen Baturaja Persero	165	-1	-0,60%
Bumi Resources	178	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603381	14,89	-0,10	-0,67%
418420	4.200	-90	-2,10%
VMW	142,52	0,00	0,00%
WMB	73,04	-0,66	-0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	0,00%	772,99M
PT Petrindo Jaya Kreasi Tbk	850,00	+1,19%	563,56M
Dian Swastatika	990	0,00%	181,90M
Chandra Asri Petro	2.030	-1,46%	138,50M
Indosat	2.570	+4,05%	55,55M
Bank Rakyat Persero	3,100	-0.32%	34.95M
Petrosea	5.250	+0,96%	19,91M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,07M
Asia Sejahtera Mina	1.605	+24,90%	1,50M
Inter-Delta	338	+20,71%	902,40K
PT Buana Artha Anugerah Tbk	456	+20,00%	3,20M
Gaya Abadi	105	+19,32%	594,55M
Phapros	308	+16,67%	6,02M
Maja Agung Latexindo PT Tbk	84,00	+12,00%	62,85M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	112,91M
Multitrend Indo Tbk PT	232,00	-14,71%	41,90M
Widodo Makmur Perkasa PT	36	-10,00%	16,69M
Duta Anggada	167	-8,24%	7,03M
Koka Indonesia PT	182,00	-6,19%	10,74M
Paramita Bangun Sarana	855	-6,04%	1,81M
Multi Garam Utama Tbk PT	182,00	-5,70%	2,15M