Breaking News

Tutup

Yonz Technology Co Ltd (603381)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,68 -0,18 -0,75%

08:48:36 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000071L8

Volume: 1.124.400
Bid/Ask: 23,68 / 23,69
Rentang Harian: 23,64 - 24,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603381

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yonz Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yonz Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
Pola Selesai
	Three Inside Up	1D	3	16/04/2026
	Harami Bullish	1D	4	15/04/2026
	Harami Cross	1D	4	15/04/2026
	Three Black Crows	1M	5	Nov '25
	Bullish Engulfing	1H	5	20/04/2026 08:00
	Bullish Engulfing	15	6	20/04/2026 12:45
	Harami Cross	5H	8	15/04/2026 05:00
	Inverted Hammer	1H	8	17/04/2026 10:00
	Bullish Engulfing	30	8	20/04/2026 08:30
	Falling Three Methods	15	8	20/04/2026 12:15
	Doji Star Bearish	1W	11	25/01/2026
	Doji Star Bearish	1W	13	11/01/2026
	Separating Lines Bullish	5H	14	10/04/2026 05:00
	Bullish Engulfing	30	14	17/04/2026 09:30
	Bullish Engulfing	1W	16	21/12/2025
	Harami Bearish	5H	16	09/04/2026 04:00
	Harami Cross Bearish	5H	16	09/04/2026 04:00
	Bullish Hammer	1H	16	15/04/2026 13:00
	Bullish doji Star	30	16	17/04/2026 08:30
	Bullish Engulfing	15	16	20/04/2026 08:45
	Downside Gap Three Methods	15	16	20/04/2026 08:45
	Harami Bullish	1W	18	07/12/2025
	Harami Cross	1W	18	07/12/2025
	Three Outside Down	1H	18	15/04/2026 10:00
	Engulfing Bearish	1H	19	15/04/2026 09:00
	Bullish Engulfing	1D	21	20/03/2026
	Harami Cross Bearish	15	21	17/04/2026 13:00
	Three Inside Up	15	24	17/04/2026 12:15
	Harami Bullish	15	25	17/04/2026 12:00
	Three Black Crows	1D	26	13/03/2026
	Two Crows	1D	27	12/03/2026
	Doji Star Bearish	30	29	15/04/2026 10:00
	Harami Bearish	30	29	15/04/2026 10:00
	Harami Cross Bearish	30	29	15/04/2026 10:00
	Three Outside Up	15	29	17/04/2026 09:30
	Bullish Engulfing	1H	30	13/04/2026 08:00
	Bullish Engulfing	15	30	17/04/2026 09:15
	Engulfing Bearish	30	31	15/04/2026 09:00
	Upside Gap Three Methods	30	31	15/04/2026 09:00
	Three Outside Down	15	31	17/04/2026 09:00
	Bullish Engulfing	5H	32	27/03/2026 06:00
	Harami Cross	1H	32	10/04/2026 12:00
	Harami Bullish	1H	32	10/04/2026 12:00
	Engulfing Bearish	15	32	17/04/2026 08:45
	Engulfing Bearish	1H	33	10/04/2026 10:00
	Bullish Engulfing	15	33	17/04/2026 08:30
	Falling Three Methods	1D	34	03/03/2026
	Belt Hold Bullish	1D	36	27/02/2026
	Bullish Engulfing	1D	36	27/02/2026
	Bullish doji Star	30	39	14/04/2026 09:00
	Harami Bullish	30	39	14/04/2026 09:00
	Harami Cross	30	39	14/04/2026 09:00
	Inverted Hammer	15	39	16/04/2026 12:30
	Harami Cross Bearish	1H	40	09/04/2026 08:00
	Three Outside Up	5H	41	20/03/2026 09:00
	Downside Gap Three Methods	5H	42	20/03/2026 04:00
	Bullish Engulfing	5H	42	20/03/2026 04:00
	Inverted Hammer	5H	42	20/03/2026 04:00
	Deliberation Bearish	15	42	16/04/2026 10:15
	Doji Star Bearish	15	42	16/04/2026 10:15
	Shooting Star	1D	43	10/02/2026
	Engulfing Bearish	30	46	13/04/2026 09:30
	Three Outside Up	30	47	13/04/2026 09:00
	Bullish Engulfing	30	48	13/04/2026 08:30
	Engulfing Bearish	1H	49	07/04/2026 09:00
	Three Black Crows	1D	50	30/01/2026
	Harami Cross	5H	50	16/03/2026 05:00
	Bullish Engulfing	15	50	15/04/2026 13:45
	Bullish Engulfing	30	51	10/04/2026 12:30
	Bullish Engulfing	1H	52	03/04/2026 12:00
	Bullish Engulfing	1D	53	27/01/2026
	Harami Cross Bearish	30	54	10/04/2026 09:30
	Bullish Engulfing	30	59	09/04/2026 12:30
	Morning Doji Star	30	59	09/04/2026 12:30
	Falling Three Methods	15	59	15/04/2026 10:00
	Bullish Engulfing	5H	62	06/03/2026 05:00
	Three Outside Down	1H	62	01/04/2026 12:00
	Three Outside Down	15	62	15/04/2026 09:15
	Engulfing Bearish	1D	63	13/01/2026
	Engulfing Bearish	1H	63	01/04/2026 10:00
	Engulfing Bearish	15	63	15/04/2026 09:00
	Doji Star Bearish	1H	64	01/04/2026 09:00
	Bullish Engulfing	15	64	15/04/2026 08:45
	Harami Cross Bearish	30	67	08/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603381

Tuliskan pendapat Anda mengenai Yonz Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	0,00	0,00%
IDX Kompas 100	1.049,86	0,00	0,00%
FTSE Indonesia Local	2.775,05	0,00	0,00%
US 500	7.122,6	+13,4	+0,19%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.377,00	+15,93	+0,06%
Indeks Dolar AS	97,917	+0,010	+0,01%

Emas	4.828,31	-0,49	-0,01%
Perak	79,500	-0,538	-0,67%
Minyak Mentah WTI	86,68	-0,74	-0,85%
Minyak Brent	95,10	-0,38	-0,40%
Gas Alam	2,662	-0,013	-0,49%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1779	-0,0008	-0,07%
GBP/USD	1,3523	-0,0006	-0,04%
USD/JPY	158,98	+0,21	+0,13%
AUD/USD	0,7175	+0,0002	+0,03%
EUR/JPY	187,27	+0,06	+0,03%
USD/IDR	17.123,5	+37,2	+0,22%
GBP/JPY	215,00	+0,05	+0,02%

Indofarma	126	0,00%
Pelat Timah Nusantara	306	0,00%
PT BUMA Internasional Grup Tbk	270	0,00%
Bank Rakyat	197	0,00%
Semen Baturaja Persero	226	0,00%
Bumi Resources	242	0,00%
PP Properti Tbk PT	25	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603381	23,68	-0,18	-0,75%

Market Movers

Nama	Terakhir	Prb.%
Bank Rakyat Persero	3,440	+0.00%
Bank Central Asia	6,475	+0.00%
Bumi Resources	242	0.00%
Bumi Resources Min	905	+0,00%
Barito Pacific	2,140	0.00%
Bank Mandiri Persero	4,620	0.00%
Telkom Indonesia	3,100	0.00%

Nama	Terakhir	Prb.%
Danasupra	220	+0.00%
LCK Global Kedaton	116	+0.00%
Intermedia Capital	120	+0.00%
Kedaung Indah Can	258	+0.00%
Bekasi Asri Pemula	199	+0.00%
Satu Visi Putra PT Tbk	925,00	+0,00%
Multitrend Indo Tbk PT	262,00	+0,00%

Nama	Terakhir	Prb.%
Multipolar Technology	24,650	0.00%
Jaya Sukses Makmur	2,070	0.00%
City Retail Developments Tbk PT	224	0.00%
Charlie Hospital Semarang PT	314.00	0.00%
Transcoal Pacific	12,150	0.00%
Widodo Makmur Perkasa PT	47	0.00%
Singaraja Putra	16,500	0.00%