Breaking News

Tutup

Yonz Technology Co Ltd (603381)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,20 +1,84 +8,61%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000071L8

Volume: 13.838.534
Bid/Ask: 23,21 / 23,22
Rentang Harian: 21,45 - 23,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603381

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yonz Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yonz Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	25/01/2026
	Three Black Crows	1D	2	30/01/2026
	Harami Bullish	15	2	03/02/2026 13:15
	Harami Cross	15	2	03/02/2026 13:15
	Three Black Crows	1M	3	Nov '25
	Doji Star Bearish	1W	3	11/01/2026
	Bullish Engulfing	1D	5	27/01/2026
	Doji Star Bearish	15	5	03/02/2026 12:30
	Bullish Engulfing	1W	6	21/12/2025
	Doji Star Bearish	30	6	03/02/2026 09:00
	Harami Bullish	1W	8	07/12/2025
	Harami Cross	1W	8	07/12/2025
	Bullish doji Star	30	10	02/02/2026 12:30
	Three Inside Up	15	10	03/02/2026 09:45
	Three Black Crows	5H	11	27/01/2026 07:00
	Three Outside Up	1H	11	30/01/2026 12:00
	Harami Bullish	15	11	03/02/2026 09:30
	Harami Cross	15	11	03/02/2026 09:30
	Bullish Engulfing	1H	12	30/01/2026 10:00
	Downside Gap Three Methods	1H	12	30/01/2026 10:00
	Engulfing Bearish	15	12	03/02/2026 09:15
	Harami Cross Bearish	15	14	03/02/2026 08:45
	Engulfing Bearish	1D	15	13/01/2026
	Harami Cross	1H	15	29/01/2026 13:00
	Bullish Engulfing	1H	18	29/01/2026 09:00
	Stick Sandwich	15	19	02/02/2026 13:00
	Bullish Engulfing	15	20	02/02/2026 12:45
	Hanging Man	5H	22	19/01/2026 09:00
	Three Black Crows	15	22	02/02/2026 12:15
	Downside Gap Three Methods	30	24	29/01/2026 13:30
	Engulfing Bearish	15	24	02/02/2026 10:15
	Deliberation Bearish	1H	25	27/01/2026 13:00
	Doji Star Bearish	1H	25	27/01/2026 13:00
	Bullish Engulfing	30	30	29/01/2026 09:00
	Belt Hold Bullish	15	31	02/02/2026 08:30
	Inverted Hammer	15	31	02/02/2026 08:30
	Belt Hold Bullish	1D	32	17/12/2025
	Harami Cross	15	35	30/01/2026 13:00
	Doji Star Bearish	5H	36	08/01/2026 13:00
	Advance Block Bearish	15	37	30/01/2026 12:30
	Deliberation Bearish	15	37	30/01/2026 12:30
	Doji Star Bearish	15	37	30/01/2026 12:30
	Doji Star Bearish	1H	38	23/01/2026 09:00
	Deliberation Bearish	30	41	27/01/2026 13:00
	Doji Star Bearish	30	41	27/01/2026 13:00
	Harami Bearish	5H	42	05/01/2026 10:00
	Doji Star Bearish	1H	42	22/01/2026 10:00
	Bullish Engulfing	15	43	30/01/2026 09:30
	Bullish Engulfing	5H	46	30/12/2025 09:00
	Inverted Hammer	5H	48	29/12/2025 13:00
	Morning Doji Star	1H	49	21/01/2026 08:00
	Bullish doji Star	1H	50	20/01/2026 13:00
	Harami Bullish	1H	50	20/01/2026 13:00
	Harami Cross	1H	50	20/01/2026 13:00
	Inverted Hammer	15	50	29/01/2026 13:15
	Three Outside Down	1H	52	20/01/2026 10:00
	Falling Three Methods	1D	53	18/11/2025
	Engulfing Bearish	1H	53	20/01/2026 09:00
	Bullish doji Star	15	53	29/01/2026 12:30
	Harami Bullish	15	53	29/01/2026 12:30
	Harami Cross	15	53	29/01/2026 12:30
	Bullish doji Star	30	54	26/01/2026 09:00
	Three Black Crows	30	56	23/01/2026 13:30
	Three Black Crows	15	57	29/01/2026 10:00
	Shooting Star	1D	59	10/11/2025
	Bullish Engulfing	1D	62	05/11/2025
	Harami Cross	1H	63	16/01/2026 09:00
	Harami Bullish	1H	63	16/01/2026 09:00
	Bullish Hammer	15	63	29/01/2026 08:30
	Three Outside Up	5H	64	17/12/2025 11:00
	Bullish Engulfing	15	64	28/01/2026 13:45
	Belt Hold Bullish	5H	65	17/12/2025 06:00
	Bullish Engulfing	5H	65	17/12/2025 06:00
	Evening Doji Star	5H	67	16/12/2025 05:00
	Evening Star	5H	67	16/12/2025 05:00
	Doji Star Bearish	5H	68	15/12/2025 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603381

Tuliskan pendapat Anda mengenai Yonz Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.075,58	+152,84	+1,93%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.987,7	+11,2	+0,16%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,520	+0,028	+0,03%

Emas	4.918,44	+265,84	+5,71%
Perak	86,055	+9,046	+11,75%
Minyak Mentah WTI	62,19	+0,05	+0,08%
Minyak Brent	66,25	-0,05	-0,08%
Gas Alam	3,252	+0,015	+0,46%
Kopi C AS	331,83	-1,42	-0,43%
Gula #11 AS	14,48	+0,22	+1,54%

EUR/USD	1,1785	-0,0001	-0,01%
GBP/USD	1,3653	-0,0012	-0,09%
USD/JPY	155,98	+0,37	+0,24%
AUD/USD	0,7004	+0,0055	+0,79%
EUR/JPY	183,82	+0,41	+0,22%
USD/IDR	16.748,3	-6,5	-0,04%
GBP/JPY	212,97	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603381	23,20	+1,84	+8,61%
KROEF	0,20	0,00	0,00%
OC	29,080	-2,420	-7,68%
BSC	12.300,0	0,0	0,00%
688239	68,10	+5,79	+9,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	556.10K
MD Pictures	10,500	-14.81%	3.90M
Inter-Delta	266	-14.74%	11.31M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	252.29M
Ulima Nitra PT	216	-14.29%	115.81M
Sunson Textile	2.180	-13,15%	1,19M