Breaking News

Tutup

Yonghui Superstores Co Ltd (601933)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,85 -0,04 -1,38%

29/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000XX9

Volume: 58.264.888
Bid/Ask: 2,85 / 2,86
Rentang Harian: 2,85 - 2,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 601933

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yonghui Superstores Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yonghui Superstores tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	30	2	29/10/2026 12:30
	Belt Hold Bullish	15	2	29/10/2026 13:15
	Bullish Engulfing	15	2	29/10/2026 13:15
	Bullish Hammer	5H	3	28/10/2026 06:00
	Harami Bullish	1H	3	29/10/2026 09:00
	Harami Cross	1H	3	29/10/2026 09:00
	Bullish Hammer	1M	5	Mei '26
	Belt Hold Bullish	15	5	29/10/2026 12:30
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Bullish doji Star	1W	6	13/09/2026
	Harami Bullish	30	6	29/10/2026 09:00
	Harami Cross	30	6	29/10/2026 09:00
	Doji Star Bearish	15	6	29/10/2026 12:15
	Engulfing Bearish	1W	7	06/09/2026
	Bullish Engulfing	1D	7	20/10/2026
	Belt Hold Bullish	15	7	29/10/2026 12:00
	Bullish Engulfing	15	7	29/10/2026 12:00
	Doji Star Bearish	1W	8	30/08/2026
	Harami Bullish	1D	9	16/10/2026
	Harami Cross	1D	9	16/10/2026
	Belt Hold Bullish	5H	9	23/10/2026 06:00
	Inverted Hammer	5H	9	23/10/2026 06:00
	Bullish Hammer	1H	9	28/10/2026 08:00
	Dragonfly Doji	15	9	29/10/2026 10:00
	Bullish Engulfing	1M	10	Des '25
	Bullish doji Star	1H	10	27/10/2026 13:00
	Harami Bullish	1H	10	27/10/2026 13:00
	Harami Cross	1H	10	27/10/2026 13:00
	Bullish doji Star	1M	12	Okt '25
	Thrusting Bearish	1D	12	13/10/2026
	Three Inside Up	30	12	28/10/2026 10:00
	Doji Star Bearish	1H	13	27/10/2026 09:00
	Gravestone Doji	1H	13	27/10/2026 09:00
	Harami Cross	30	13	28/10/2026 09:30
	Harami Bullish	30	13	28/10/2026 09:30
	Bullish Engulfing	1D	14	09/10/2026
	Falling Three Methods	1W	15	12/07/2026
	Harami Bullish	1H	15	26/10/2026 13:00
	Harami Cross	1H	15	26/10/2026 13:00
	Bullish Hammer	30	15	28/10/2026 08:30
	Three Outside Up	1W	16	05/07/2026
	Morning Doji Star	1D	16	30/09/2026
	Dragonfly Doji	30	16	27/10/2026 13:30
	Dragonfly Doji	15	16	28/10/2026 13:45
	Bullish Engulfing	1W	17	28/06/2026
	Harami Cross	1D	17	29/09/2026
	Harami Bullish	1D	17	29/09/2026
	Bullish doji Star	1D	17	29/09/2026
	Bullish doji Star	30	18	27/10/2026 12:30
	Belt Hold Bullish	15	18	28/10/2026 13:15
	Belt Hold Bullish	15	19	28/10/2026 13:00
	Three Outside Up	1H	20	23/10/2026 13:00
	Harami Bullish	30	20	27/10/2026 10:00
	Harami Cross	30	20	27/10/2026 10:00
	Belt Hold Bearish	15	20	28/10/2026 12:45
	Harami Cross Bearish	1D	21	22/09/2026
	Bullish Engulfing	1H	21	23/10/2026 12:00
	Belt Hold Bearish	30	21	27/10/2026 09:30
	Downside Gap Three Methods	1W	22	24/05/2026
	Bullish Engulfing	1W	22	24/05/2026
	Belt Hold Bearish	15	23	28/10/2026 12:00
	Engulfing Bearish	15	23	28/10/2026 12:00
	Evening Doji Star	15	23	28/10/2026 12:00
	Evening Star	15	23	28/10/2026 12:00
	Belt Hold Bullish	1H	24	23/10/2026 08:00
	Deliberation Bearish	15	24	28/10/2026 10:15
	Doji Star Bearish	15	24	28/10/2026 10:15
	Hanging Man	15	24	28/10/2026 10:15
	Dragonfly Bearish	15	24	28/10/2026 10:15
	Thrusting Bearish	5H	25	13/10/2026 06:00
	Harami Bullish	30	25	26/10/2026 13:00
	Harami Cross	30	25	26/10/2026 13:00
	Belt Hold Bullish	15	25	28/10/2026 10:00
	Belt Hold Bearish	30	26	26/10/2026 12:30
	Engulfing Bearish	30	26	26/10/2026 12:30
	Evening Doji Star	30	26	26/10/2026 12:30
	Evening Star	30	26	26/10/2026 12:30
	Belt Hold Bullish	15	26	28/10/2026 09:45
	Falling Three Methods	1M	27	Jul '24
	Bullish doji Star	1D	27	14/09/2026
	Deliberation Bearish	1H	27	22/10/2026 10:00
	Doji Star Bearish	1H	27	22/10/2026 10:00
	Three Inside Up	1W	28	12/04/2026
	Bullish Engulfing	5H	28	09/10/2026 12:00
	Three Inside Up	5H	28	09/10/2026 12:00
	Three Inside Up	30	28	26/10/2026 10:00
	Harami Bullish	15	28	28/10/2026 09:15
	Harami Cross	15	28	28/10/2026 09:15
	Harami Bullish	5H	29	09/10/2026 07:00
	Harami Cross	5H	29	09/10/2026 07:00
	Harami Bullish	30	29	26/10/2026 09:30
	Harami Cross	30	29	26/10/2026 09:30
	Bullish doji Star	1W	31	22/03/2026
	Doji Star Bearish	5H	32	30/09/2026 13:00
	Dragonfly Doji	15	34	27/10/2026 13:15
	Morning Doji Star	5H	35	29/09/2026 07:00
	Bullish Engulfing	30	35	23/10/2026 12:00
	Bullish doji Star	5H	36	28/09/2026 11:00
	Harami Bullish	5H	36	28/09/2026 11:00
	Harami Cross	5H	36	28/09/2026 11:00
	Dragonfly Doji	15	36	27/10/2026 12:45
	Harami Cross Bearish	30	38	23/10/2026 09:00
	Belt Hold Bullish	15	38	27/10/2026 12:15
	Bullish Engulfing	1M	39	Jul '23
	Harami Bullish	1W	39	18/01/2026
	Harami Cross	1W	39	18/01/2026
	Belt Hold Bearish	1H	39	20/10/2026 08:00
	Belt Hold Bullish	30	39	23/10/2026 08:30
	Belt Hold Bullish	15	40	27/10/2026 10:15
	Belt Hold Bullish	1D	41	25/08/2026
	Bullish Engulfing	1D	41	25/08/2026
	Stick Sandwich	30	41	22/10/2026 13:00
	Homing Pigeon	15	41	27/10/2026 10:00
	Thrusting Bearish	30	42	22/10/2026 12:30
	Belt Hold Bearish	15	43	27/10/2026 09:30
	Three Outside Up	1W	44	14/12/2025
	Doji Star Bearish	30	44	22/10/2026 10:00
	Three Outside Up	30	44	22/10/2026 10:00
	Harami Cross Bearish	15	44	27/10/2026 09:15
	Bullish Engulfing	1W	45	07/12/2025
	Bullish Engulfing	30	45	22/10/2026 09:30
	Three Outside Up	1M	46	Des '22
	Harami Cross Bearish	5H	46	18/09/2026 11:00
	Belt Hold Bearish	15	46	27/10/2026 08:45
	Bullish Engulfing	1M	47	Nov '22
	Abandoned Baby Bullish	30	47	22/10/2026 08:30
	Bullish Engulfing	15	47	27/10/2026 08:30
	Three Inside Up	15	47	27/10/2026 08:30
	Harami Cross	30	48	21/10/2026 13:30
	Harami Bullish	30	48	21/10/2026 13:30
	Dragonfly Doji	30	48	21/10/2026 13:30
	Bullish doji Star	30	48	21/10/2026 13:30
	On Neck Bearish	30	48	21/10/2026 13:30
	Bullish doji Star	15	48	26/10/2026 13:45
	Dragonfly Doji	15	48	26/10/2026 13:45
	Harami Bullish	15	48	26/10/2026 13:45
	Harami Cross	15	48	26/10/2026 13:45
	Bullish Engulfing	5H	50	16/09/2026 09:00
	Homing Pigeon	30	50	21/10/2026 12:30
	Stick Sandwich	15	50	26/10/2026 13:15
	Belt Hold Bullish	15	51	26/10/2026 13:00
	Belt Hold Bullish	1H	52	15/10/2026 10:00
	Bullish Engulfing	1W	53	12/10/2025
	Thrusting Bearish	1D	53	07/08/2026
	Bullish doji Star	1H	53	15/10/2026 09:00
	Dragonfly Doji	1H	53	15/10/2026 09:00
	Harami Bullish	1H	53	15/10/2026 09:00
	Harami Cross	1H	53	15/10/2026 09:00
	Belt Hold Bearish	15	53	26/10/2026 12:30
	Three Outside Up	1M	54	Apr '22
	Belt Hold Bearish	15	54	26/10/2026 12:15
	Bullish Engulfing	1M	55	Mar '22
	Three Inside Up	1D	55	05/08/2026
	Harami Bullish	1D	56	04/08/2026
	Stick Sandwich	1H	56	14/10/2026 12:00
	Engulfing Bearish	1M	57	Jan '22
	Harami Bullish	30	57	20/10/2026 13:00
	Harami Cross	30	57	20/10/2026 13:00
	Belt Hold Bullish	15	57	26/10/2026 10:00
	Advance Block Bearish	1W	58	07/09/2025
	Three Outside Up	30	60	20/10/2026 10:00
	Inverted Hammer	1M	61	Sep '21
	Doji Star Bearish	1H	61	13/10/2026 12:00
	Gravestone Doji	1H	61	13/10/2026 12:00
	Three Inside Up	30	61	20/10/2026 09:30
	Morning Doji Star	30	61	20/10/2026 09:30
	Bullish Engulfing	30	61	20/10/2026 09:30
	Bullish doji Star	30	62	20/10/2026 09:00
	Harami Bullish	30	62	20/10/2026 09:00
	Harami Cross	30	62	20/10/2026 09:00
	Belt Hold Bearish	30	63	20/10/2026 08:30
	Belt Hold Bearish	30	64	19/10/2026 13:30
	Engulfing Bearish	30	64	19/10/2026 13:30
	Evening Doji Star	30	64	19/10/2026 13:30
	Evening Star	30	64	19/10/2026 13:30
	Dragonfly Bearish	15	64	23/10/2026 13:45
	Hanging Man	15	64	23/10/2026 13:45
	Doji Star Bearish	15	64	23/10/2026 13:45
	Thrusting Bearish	1M	65	Mei '21
	Doji Star Bearish	30	65	19/10/2026 13:00
	Hanging Man	30	65	19/10/2026 13:00
	Dragonfly Bearish	30	65	19/10/2026 13:00
	Doji Star Bearish	15	66	23/10/2026 13:15
	Gravestone Doji	15	66	23/10/2026 13:15
	Bullish Engulfing	5H	67	04/09/2026 07:00
	Bullish Engulfing	1M	68	Feb '21
	Bullish Engulfing	1W	69	22/06/2025
	Downside Gap Three Methods	30	69	19/10/2026 09:30
	Belt Hold Bullish	30	69	19/10/2026 09:30
	Bullish Engulfing	30	69	19/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601933

Tuliskan pendapat Anda mengenai Yonghui Superstores Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.676,8	-67,6	-0,87%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,747	-0,143	-0,14%

Emas	4.033,10	+1,70	+0,04%
Perak	52,218	-0,163	-0,31%
Minyak Mentah WTI	102,86	+0,86	+0,84%
Minyak Brent	111,55	+0,02	+0,02%
Gas Alam	2,903	-0,049	-1,66%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1172	-0,0009	-0,08%
GBP/USD	1,3377	0,0000	0,00%
USD/JPY	157,67	-0,04	-0,03%
AUD/USD	0,7034	+0,0002	+0,03%
EUR/JPY	176,20	-0,08	-0,05%
USD/IDR	18.128,4	-8,4	-0,05%
GBP/JPY	210,94	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	601933	2,85	-0,04	-1,38%
	BLLCF	265,10	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4.72%	2.92B
Chandra Asri Petro	1,350	+1.12%	360.53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M