Breaking News

Tutup

YKT Corp (2693)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

296,0 -4,0 -1,33%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3990750006

Volume: 28.500
Bid/Ask: 296,0 / 297,0
Rentang Harian: 296,0 - 301,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2693

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YKT Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Homing Pigeon	1D	2	20/08/2026
	Belt Hold Bearish	30	2	24/08/2026 12:30
	Engulfing Bearish	30	2	24/08/2026 12:30
	Bullish doji Star	15	2	24/08/2026 13:00
	Harami Bullish	15	2	24/08/2026 13:00
	Harami Cross	15	2	24/08/2026 13:00
	Dragonfly Doji	1H	3	24/08/2026 10:00
	Tri-Star Bullish	30	3	24/08/2026 12:00
	Belt Hold Bearish	15	3	24/08/2026 12:45
	Homing Pigeon	15	3	24/08/2026 12:45
	Engulfing Bearish	1M	4	Apr '26
	Falling Three Methods	5H	4	21/08/2026 03:00
	Three Inside Up	1H	4	24/08/2026 09:00
	Belt Hold Bearish	15	4	24/08/2026 12:30
	Engulfing Bearish	15	4	24/08/2026 12:30
	Bullish doji Star	1H	5	24/08/2026 08:00
	Harami Bullish	1H	5	24/08/2026 08:00
	Harami Cross	1H	5	24/08/2026 08:00
	Dragonfly Doji	30	5	24/08/2026 11:00
	Tri-Star Bullish	30	5	24/08/2026 11:00
	Three Inside Up	1M	6	Feb '26
	Evening Doji Star	1W	6	12/07/2026
	Engulfing Bearish	1H	6	24/08/2026 07:00
	Dragonfly Doji	30	6	24/08/2026 10:30
	Harami Cross Bearish	15	6	24/08/2026 11:30
	Harami Bullish	1M	7	Jan '26
	Inverted Hammer	1M	7	Jan '26
	Doji Star Bearish	1W	7	05/07/2026
	Belt Hold Bullish	15	7	24/08/2026 11:15
	Three Outside Down	5H	8	19/08/2026 06:00
	Deliberation Bearish	1H	8	21/08/2026 12:00
	Doji Star Bearish	1H	8	21/08/2026 12:00
	Hanging Man	1H	8	21/08/2026 12:00
	Dragonfly Bearish	1H	8	21/08/2026 12:00
	Engulfing Bearish	5H	9	18/08/2026 10:00
	Belt Hold Bullish	15	9	24/08/2026 10:45
	Doji Star Bearish	5H	11	17/08/2026 09:00
	Harami Bullish	1M	12	Ags '25
	Harami Cross	1M	12	Ags '25
	Engulfing Bearish	1W	12	31/05/2026
	Evening Doji Star	1W	12	31/05/2026
	Upside Gap Three Methods	1W	12	31/05/2026
	Thrusting Bearish	1H	12	21/08/2026 08:00
	Engulfing Bearish	30	12	24/08/2026 07:00
	Doji Star Bearish	1W	13	24/05/2026
	Three Outside Down	5H	13	14/08/2026 11:00
	Engulfing Bearish	1H	13	21/08/2026 07:00
	Belt Hold Bearish	15	13	24/08/2026 08:45
	Engulfing Bearish	5H	14	14/08/2026 06:00
	Harami Cross Bearish	1H	15	20/08/2026 12:00
	Harami Bullish	5H	16	13/08/2026 05:00
	Harami Cross	5H	16	13/08/2026 05:00
	Homing Pigeon	15	17	24/08/2026 07:30
	Doji Star Bearish	30	18	21/08/2026 11:00
	Three Outside Down	15	18	24/08/2026 07:15
	Harami Cross	1W	19	12/04/2026
	Engulfing Bearish	15	19	24/08/2026 07:00
	Ladder Bottom Bullish	1H	20	20/08/2026 07:00
	Belt Hold Bearish	1D	22	22/07/2026
	Dark Cloud Cover	1D	22	22/07/2026
	Abandoned Baby Bullish	30	22	21/08/2026 08:30
	Bullish Engulfing	30	22	21/08/2026 08:30
	Morning Doji Star	30	22	21/08/2026 08:30
	Morning Star	30	22	21/08/2026 08:30
	On Neck Bearish	1H	23	19/08/2026 11:00
	Bullish doji Star	30	23	21/08/2026 08:00
	Hanging Man	15	23	21/08/2026 12:15
	Dragonfly Bearish	15	23	21/08/2026 12:15
	Dragonfly Doji	15	23	21/08/2026 12:15
	Thrusting Bearish	1D	24	17/07/2026
	Doji Star Bearish	15	24	21/08/2026 12:00
	Engulfing Bearish	30	25	21/08/2026 07:00
	Engulfing Bearish	1M	27	Mei '24
	Doji Star Bearish	1M	28	Apr '24
	Advance Block Bearish	5H	29	04/08/2026 06:00
	Bullish doji Star	1H	29	18/08/2026 12:00
	Harami Bullish	1H	29	18/08/2026 12:00
	Harami Cross	1H	29	18/08/2026 12:00
	Harami Cross Bearish	30	29	20/08/2026 12:00
	Doji Star Bearish	15	29	21/08/2026 10:45
	Three Black Crows	1H	31	18/08/2026 10:00
	Belt Hold Bullish	30	31	20/08/2026 10:30
	Tri-Star Bearish	15	31	21/08/2026 09:30
	Engulfing Bearish	5H	32	31/07/2026 12:00
	Three Outside Down	30	33	20/08/2026 08:30
	Deliberation Bearish	15	33	21/08/2026 09:00
	Doji Star Bearish	15	33	21/08/2026 09:00
	Dragonfly Doji	1W	34	28/12/2025
	Engulfing Bearish	30	34	20/08/2026 08:00
	Abandoned Baby Bullish	1H	35	17/08/2026 13:00
	Morning Doji Star	1H	35	17/08/2026 13:00
	Three Inside Up	1H	35	17/08/2026 13:00
	Inverted Hammer	1W	36	14/12/2025
	Harami Bullish	1H	36	17/08/2026 12:00
	Harami Cross	1H	36	17/08/2026 12:00
	Belt Hold Bearish	30	36	20/08/2026 07:00
	Bullish doji Star	30	37	19/08/2026 13:30
	Harami Bullish	30	37	19/08/2026 13:30
	Harami Cross	30	37	19/08/2026 13:30
	Dragonfly Doji	15	37	21/08/2026 08:00
	Stick Sandwich	30	38	19/08/2026 13:00
	Harami Bullish	1W	39	23/11/2025
	Belt Hold Bullish	30	39	19/08/2026 12:30
	Belt Hold Bullish	15	39	21/08/2026 07:30
	Harami Cross	1M	40	Apr '23
	Harami Bullish	1D	41	24/06/2026
	Harami Cross	1D	41	24/06/2026
	Harami Bullish	30	41	19/08/2026 11:30
	Harami Cross	30	41	19/08/2026 11:30
	Gravestone Doji	15	41	21/08/2026 07:00
	Dragonfly Doji	1H	43	14/08/2026 12:00
	Engulfing Bearish	1M	44	Des '22
	Upside Gap Three Methods	1M	44	Des '22
	Harami Cross	30	45	19/08/2026 09:00
	Harami Bullish	30	45	19/08/2026 09:00
	On Neck Bearish	30	45	19/08/2026 09:00
	Belt Hold Bullish	15	45	20/08/2026 12:45
	On Neck Bearish	1H	46	14/08/2026 09:00
	Bullish doji Star	1H	46	14/08/2026 09:00
	Dragonfly Doji	1H	46	14/08/2026 09:00
	Harami Bullish	1H	46	14/08/2026 09:00
	Harami Cross	1H	46	14/08/2026 09:00
	Homing Pigeon	1D	48	15/06/2026
	Harami Bullish	30	48	19/08/2026 07:30
	Harami Cross	30	48	19/08/2026 07:30
	Harami Cross Bearish	15	48	20/08/2026 12:00
	Belt Hold Bearish	5H	49	22/07/2026 03:00
	Three Inside Up	15	49	20/08/2026 11:15
	Bullish doji Star	1D	50	11/06/2026
	Harami Cross Bearish	30	50	18/08/2026 13:30
	Harami Bullish	15	50	20/08/2026 11:00
	Harami Cross	15	50	20/08/2026 11:00
	Harami Bullish	1H	51	13/08/2026 11:00
	Harami Cross	1H	51	13/08/2026 11:00
	Belt Hold Bearish	15	51	20/08/2026 10:45
	Harami Bearish	1W	52	24/08/2025
	Stick Sandwich	30	52	18/08/2026 12:30
	Harami Cross	15	52	20/08/2026 10:30
	Harami Bullish	15	52	20/08/2026 10:30
	Bullish doji Star	15	52	20/08/2026 10:30
	Belt Hold Bullish	30	53	18/08/2026 12:00
	Belt Hold Bearish	15	53	20/08/2026 09:15
	Engulfing Bearish	15	53	20/08/2026 09:15
	Engulfing Bearish	5H	56	16/07/2026 07:00
	Dragonfly Doji	1H	56	12/08/2026 13:00
	Three Outside Up	5H	57	15/07/2026 11:00
	Dragonfly Doji	1H	57	12/08/2026 12:00
	Harami Bullish	1H	57	12/08/2026 12:00
	Harami Cross	1H	57	12/08/2026 12:00
	Harami Bullish	15	57	20/08/2026 08:15
	Harami Cross	15	57	20/08/2026 08:15
	Bullish Engulfing	5H	58	15/07/2026 06:00
	Three Inside Up	5H	58	15/07/2026 06:00
	Harami Bearish	1W	59	06/07/2025
	Harami Cross Bearish	1W	59	06/07/2025
	Harami Bullish	5H	59	14/07/2026 10:00
	Harami Cross	5H	59	14/07/2026 10:00
	Gravestone Doji	30	59	18/08/2026 08:00
	Harami Cross Bearish	15	59	20/08/2026 07:45
	Bullish Engulfing	1W	60	29/06/2025
	Gravestone Doji	30	60	18/08/2026 07:30
	Doji Star Bearish	30	60	18/08/2026 07:30
	Three Inside Up	15	60	20/08/2026 07:30
	Harami Bullish	5H	61	13/07/2026 09:00
	Harami Cross	5H	61	13/07/2026 09:00
	Harami Bullish	15	61	20/08/2026 07:15
	Harami Cross	15	61	20/08/2026 07:15
	Engulfing Bearish	5H	62	13/07/2026 04:00
	Belt Hold Bearish	15	62	20/08/2026 07:00
	Doji Star Bearish	5H	63	10/07/2026 11:00
	Bullish Engulfing	1H	63	10/08/2026 13:00
	Dragonfly Bearish	30	63	17/08/2026 13:00
	Hanging Man	30	63	17/08/2026 13:00
	Bullish doji Star	15	63	19/08/2026 13:30
	Harami Bullish	15	63	19/08/2026 13:30
	Harami Cross	15	63	19/08/2026 13:30
	Dragonfly Doji	30	64	17/08/2026 12:30
	Belt Hold Bearish	15	64	19/08/2026 13:15
	Engulfing Bearish	15	64	19/08/2026 13:15
	Harami Bullish	1H	65	10/08/2026 11:00
	Harami Cross	1H	65	10/08/2026 11:00
	Harami Bullish	30	66	17/08/2026 11:30
	Harami Cross	30	66	17/08/2026 11:30
	Belt Hold Bullish	15	66	19/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2693

Tuliskan pendapat Anda mengenai YKT Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.487,07	-38,62	-0,59%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.666,4	-7,9	-0,10%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,933	+0,204	+0,21%

Emas	4.692,04	+11,44	+0,24%
Perak	68,655	-0,875	-1,26%
Minyak Mentah WTI	85,26	-1,80	-2,07%
Minyak Brent	91,31	-1,36	-1,47%
Gas Alam	2,825	+0,014	+0,50%
Kopi C AS	326,65	+1,75	+0,54%
Gula #11 AS	17,17	-0,43	-2,44%

EUR/USD	1,1662	-0,0015	-0,13%
GBP/USD	1,3628	-0,0017	-0,12%
USD/JPY	159,18	+0,20	+0,13%
AUD/USD	0,7161	-0,0010	-0,14%
EUR/JPY	185,64	0,00	0,00%
USD/IDR	17.716,2	+80,3	+0,46%
GBP/JPY	216,93	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2693	296,0	-4,0	-1,33%
	VDS	12.400,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.38B
Dian Swastatika	1,065	+1.43%	568.02M
Bumi Resources Min	730	+5,04%	533,32M
Chandra Asri Petro	1,990	-1.97%	218.67M
Bank Rakyat Persero	3.180	-1,55%	151,05M
Bank Central Asia	6.400	-0,78%	81,23M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,51M

Nama	Terakhir	Prb.%	Vol.
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,22M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	281,86M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,73M
Golden Flower	13.650	+20,00%	43,70K

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Bumi Teknokultura	10	-9,09%	87,38M
Graha Layar Prima	2.000	-9,09%	0,30K
Widodo Makmur Perkasa PT	30	-9,09%	86,17M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K