Breaking News

Tutup

YKT Corp (2693)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

246,0 +7,0 +2,93%

10/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3990750006

Volume: 18.400
Bid/Ask: 246,0 / 249,0
Rentang Harian: 240,0 - 249,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2693

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YKT Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Sep '26
	Harami Cross	1M	2	Sep '26
	Bullish doji Star	1W	2	25/10/2026
	Harami Bullish	1H	3	10/11/2026 10:00
	Harami Cross	1H	3	10/11/2026 10:00
	Belt Hold Bearish	1H	4	10/11/2026 09:00
	Doji Star Bearish	15	4	10/11/2026 12:15
	Harami Bullish	30	5	10/11/2026 10:30
	Harami Cross	30	5	10/11/2026 10:30
	Belt Hold Bullish	5H	6	06/11/2026 05:00
	Three Outside Up	1H	6	10/11/2026 07:00
	Belt Hold Bearish	30	6	10/11/2026 09:00
	Engulfing Bearish	1M	7	Apr '26
	Doji Star Bearish	30	7	10/11/2026 08:30
	Three Inside Up	1M	9	Feb '26
	Belt Hold Bullish	1W	9	06/09/2026
	Belt Hold Bearish	1H	9	09/11/2026 11:00
	Harami Bullish	1M	10	Jan '26
	Inverted Hammer	1M	10	Jan '26
	Belt Hold Bearish	15	10	10/11/2026 09:00
	Harami Cross	5H	12	03/11/2026 12:00
	Harami Bullish	5H	12	03/11/2026 12:00
	Belt Hold Bullish	30	12	09/11/2026 13:00
	Harami Bullish	1M	15	Ags '25
	Harami Cross	1M	15	Ags '25
	Belt Hold Bullish	5H	15	30/10/2026 13:00
	Belt Hold Bearish	1H	15	06/11/2026 11:00
	Dark Cloud Cover	1H	15	06/11/2026 11:00
	Belt Hold Bearish	30	15	09/11/2026 11:30
	Bullish Engulfing	1D	16	19/10/2026
	Belt Hold Bearish	30	16	09/11/2026 11:00
	Doji Star Bearish	15	16	09/11/2026 13:30
	Three Outside Up	15	16	09/11/2026 13:30
	Evening Doji Star	1W	17	12/07/2026
	Homing Pigeon	5H	17	30/10/2026 03:00
	Belt Hold Bullish	15	17	09/11/2026 13:15
	Bullish Engulfing	15	17	09/11/2026 13:15
	Doji Star Bearish	1W	18	05/07/2026
	Belt Hold Bullish	1H	19	06/11/2026 07:00
	Belt Hold Bullish	1D	21	09/10/2026
	Bullish Engulfing	1D	21	09/10/2026
	Morning Star	30	21	09/11/2026 07:00
	Morning Doji Star	30	21	09/11/2026 07:00
	Abandoned Baby Bullish	30	21	09/11/2026 07:00
	Bullish doji Star	30	22	06/11/2026 13:30
	Engulfing Bearish	1W	23	31/05/2026
	Evening Doji Star	1W	23	31/05/2026
	Upside Gap Three Methods	1W	23	31/05/2026
	Belt Hold Bearish	15	23	09/11/2026 11:45
	Homing Pigeon	15	23	09/11/2026 11:45
	Doji Star Bearish	1W	24	24/05/2026
	Evening Star	15	24	09/11/2026 11:15
	Evening Doji Star	15	24	09/11/2026 11:15
	Engulfing Bearish	15	24	09/11/2026 11:15
	Belt Hold Bearish	15	24	09/11/2026 11:15
	Deliberation Bearish	15	25	09/11/2026 11:00
	Doji Star Bearish	15	25	09/11/2026 11:00
	Belt Hold Bullish	5H	26	23/10/2026 11:00
	Bullish Engulfing	5H	26	23/10/2026 11:00
	Belt Hold Bearish	1H	26	05/11/2026 07:00
	Bullish Hammer	1H	26	05/11/2026 07:00
	Harami Bullish	30	26	06/11/2026 11:30
	Harami Cross	30	26	06/11/2026 11:30
	Dark Cloud Cover	30	27	06/11/2026 11:00
	Belt Hold Bearish	30	27	06/11/2026 11:00
	Harami Cross	5H	29	22/10/2026 05:00
	Harami Bullish	5H	29	22/10/2026 05:00
	Separating Lines Bullish	30	29	06/11/2026 09:00
	Engulfing Bearish	1M	30	Mei '24
	Harami Cross	1W	30	12/04/2026
	Three Inside Up	1D	30	28/09/2026
	Bullish doji Star	1H	30	04/11/2026 10:00
	Dragonfly Doji	1H	30	04/11/2026 10:00
	Doji Star Bearish	1M	31	Apr '24
	Three Inside Up	5H	31	21/10/2026 04:00
	Abandoned Baby Bullish	5H	31	21/10/2026 04:00
	Bullish Engulfing	5H	31	21/10/2026 04:00
	Deliberation Bearish	30	31	06/11/2026 08:00
	Dragonfly Doji	5H	32	20/10/2026 13:00
	Harami Bullish	5H	32	20/10/2026 13:00
	Harami Cross	5H	32	20/10/2026 13:00
	Bullish Hammer	1H	32	04/11/2026 08:00
	Abandoned Baby Bullish	30	33	06/11/2026 07:00
	Belt Hold Bullish	30	33	06/11/2026 07:00
	Belt Hold Bearish	15	33	09/11/2026 07:15
	Harami Cross	1H	34	03/11/2026 13:00
	Harami Bullish	1H	34	03/11/2026 13:00
	Bullish doji Star	1H	34	03/11/2026 13:00
	Bullish doji Star	30	34	05/11/2026 13:30
	Abandoned Baby Bullish	15	34	09/11/2026 07:00
	Morning Doji Star	15	34	09/11/2026 07:00
	Morning Star	15	34	09/11/2026 07:00
	Doji Star Bearish	5H	35	19/10/2026 12:00
	Homing Pigeon	1H	35	02/11/2026 13:00
	Bullish doji Star	15	35	06/11/2026 13:30
	Bullish doji Star	30	36	05/11/2026 12:30
	Dragonfly Bearish	1H	37	02/11/2026 11:00
	Hanging Man	1H	37	02/11/2026 11:00
	Belt Hold Bullish	5H	39	15/10/2026 13:00
	Belt Hold Bullish	15	39	06/11/2026 12:30
	Belt Hold Bearish	1D	40	10/09/2026
	Dark Cloud Cover	1D	40	10/09/2026
	Belt Hold Bullish	5H	41	15/10/2026 03:00
	Falling Three Methods	5H	42	14/10/2026 12:00
	Belt Hold Bullish	1H	42	30/10/2026 13:00
	Harami Bullish	30	42	05/11/2026 08:30
	Harami Cross	30	42	05/11/2026 08:30
	Harami Cross	1M	43	Apr '23
	Belt Hold Bullish	1D	43	07/09/2026
	Bullish Engulfing	1D	43	07/09/2026
	Harami Bullish	5H	44	13/10/2026 11:00
	Harami Cross	5H	44	13/10/2026 11:00
	Harami Bullish	30	44	05/11/2026 07:30
	Harami Cross	30	44	05/11/2026 07:30
	Dragonfly Doji	1W	45	28/12/2025
	Belt Hold Bearish	30	45	05/11/2026 07:00
	Engulfing Bearish	30	45	05/11/2026 07:00
	Bullish Hammer	30	45	05/11/2026 07:00
	Doji Star Bearish	15	45	06/11/2026 11:00
	Deliberation Bearish	15	45	06/11/2026 11:00
	Engulfing Bearish	1M	47	Des '22
	Upside Gap Three Methods	1M	47	Des '22
	Inverted Hammer	1W	47	14/12/2025
	Belt Hold Bullish	5H	47	09/10/2026 07:00
	Bullish Engulfing	5H	47	09/10/2026 07:00
	Doji Star Bearish	30	47	04/11/2026 13:00
	Hanging Man	30	47	04/11/2026 13:00
	Dragonfly Bearish	30	47	04/11/2026 13:00
	Bullish Hammer	1D	48	31/08/2026
	Harami Bullish	1W	50	23/11/2025
	Belt Hold Bullish	1D	50	27/08/2026
	Belt Hold Bullish	5H	50	07/10/2026 10:00
	Tri-Star Bullish	30	51	04/11/2026 11:00
	Belt Hold Bullish	5H	52	06/10/2026 09:00
	Bullish Engulfing	5H	52	06/10/2026 09:00
	Three Outside Down	1H	52	29/10/2026 10:00
	Dragonfly Doji	30	52	04/11/2026 10:30
	Engulfing Bearish	1H	53	29/10/2026 09:00
	Doji Star Bearish	15	53	06/11/2026 08:00
	Gravestone Doji	15	53	06/11/2026 08:00
	Homing Pigeon	1D	55	20/08/2026
	Hanging Man	1H	55	29/10/2026 07:00
	Dragonfly Bearish	1H	55	29/10/2026 07:00
	Belt Hold Bearish	1H	56	28/10/2026 13:00
	Engulfing Bearish	1H	56	28/10/2026 13:00
	Stick Sandwich	1H	56	28/10/2026 13:00
	Belt Hold Bullish	15	57	06/11/2026 07:00
	Abandoned Baby Bearish	1H	58	28/10/2026 11:00
	Engulfing Bearish	1H	58	28/10/2026 11:00
	Evening Doji Star	1H	58	28/10/2026 11:00
	Gravestone Doji	30	58	04/11/2026 07:00
	Gravestone Doji	1H	59	28/10/2026 10:00
	Doji Star Bearish	1H	59	28/10/2026 10:00
	Belt Hold Bearish	5H	60	01/10/2026 04:00
	Separating Lines Bullish	1H	60	28/10/2026 09:00
	Dragonfly Doji	30	61	02/11/2026 13:00
	Tri-Star Bullish	30	61	02/11/2026 13:00
	Three Inside Up	1H	62	28/10/2026 07:00
	Belt Hold Bullish	15	62	05/11/2026 12:30
	Harami Bearish	1W	63	24/08/2025
	Harami Bullish	5H	63	30/09/2026 03:00
	Harami Cross	5H	63	30/09/2026 03:00
	Harami Cross	1H	63	27/10/2026 13:00
	Harami Bullish	1H	63	27/10/2026 13:00
	Dragonfly Doji	30	63	02/11/2026 12:00
	Belt Hold Bearish	1H	64	27/10/2026 12:00
	Dark Cloud Cover	1H	64	27/10/2026 12:00
	Hanging Man	30	64	02/11/2026 11:30
	Dragonfly Bearish	30	64	02/11/2026 11:30
	Dragonfly Doji	30	64	02/11/2026 11:30
	Belt Hold Bearish	30	65	02/11/2026 10:30
	Harami Cross Bearish	30	66	02/11/2026 09:30
	Separating Lines Bullish	5H	67	28/09/2026 06:00
	Tri-Star Bullish	15	67	05/11/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2693

Tuliskan pendapat Anda mengenai YKT Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.521,6	-28,2	-0,37%
Dow Jones	52.241,22	-148,53	-0,28%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,158	+0,623	+0,61%

Emas	4.038,62	-75,88	-1,84%
Perak	51,505	-1,188	-2,25%
Minyak Mentah WTI	86,32	-0,53	-0,61%
Minyak Brent	91,93	-0,64	-0,69%
Gas Alam	3,309	+0,091	+2,83%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1162	-0,0062	-0,55%
GBP/USD	1,3344	-0,0094	-0,70%
USD/JPY	158,81	+0,90	+0,57%
AUD/USD	0,6866	-0,0062	-0,89%
EUR/JPY	177,27	+0,12	+0,07%
USD/IDR	18.088,5	+57,9	+0,32%
GBP/JPY	211,91	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2693	246,0	+7,0	+2,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K