Breaking News

Tutup

Shanghai Yimin Commerce Group Co Ltd (600824)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,61 -0,12 -2,54%

06/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000CJ3

Volume: 29.744.700
Bid/Ask: 4,61 / 4,62
Rentang Harian: 4,58 - 4,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600824

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Yimin Commerce Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Yimin Commerce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	04/02/2026
	Doji Star Bearish	5H	2	05/02/2026 11:00
	Engulfing Bearish	30	2	06/02/2026 12:30
	Three Inside Up	1M	3	Nov '25
	Abandoned Baby Bullish	15	3	06/02/2026 13:00
	Belt Hold Bullish	15	3	06/02/2026 13:00
	Harami Bullish	1M	4	Okt '25
	Three Black Crows	1D	4	02/02/2026
	Deliberation Bearish	30	4	06/02/2026 10:00
	Bullish doji Star	15	4	06/02/2026 12:45
	Engulfing Bearish	1W	5	28/12/2025
	On Neck Bearish	15	5	06/02/2026 12:30
	Belt Hold Bearish	15	6	06/02/2026 12:15
	Belt Hold Bullish	1W	7	14/12/2025
	Bullish Engulfing	1W	7	14/12/2025
	Bullish Engulfing	1D	7	28/01/2026
	Morning Star	1M	9	Mei '25
	Morning Doji Star	1M	9	Mei '25
	Inverted Hammer	1M	9	Mei '25
	Bullish doji Star	1M	10	Apr '25
	Deliberation Bearish	15	10	06/02/2026 09:45
	Doji Star Bearish	15	10	06/02/2026 09:45
	Three Black Crows	5H	11	30/01/2026 05:00
	Three Inside Up	1W	12	09/11/2025
	Harami Bullish	1W	13	02/11/2025
	Belt Hold Bearish	1M	16	Okt '24
	Morning Doji Star	1W	17	05/10/2025
	Abandoned Baby Bullish	1W	17	05/10/2025
	Harami Bullish	1H	17	03/02/2026 10:00
	Harami Cross	1H	17	03/02/2026 10:00
	Three Inside Up	30	17	04/02/2026 13:00
	Doji Star Bearish	15	17	05/02/2026 13:30
	Bullish doji Star	1W	18	28/09/2025
	Dragonfly Doji	1W	18	28/09/2025
	Harami Bullish	1W	18	28/09/2025
	Harami Cross	1W	18	28/09/2025
	Three Outside Down	5H	18	26/01/2026 11:00
	Harami Cross	30	18	04/02/2026 12:30
	Harami Bullish	30	18	04/02/2026 12:30
	Bullish doji Star	30	18	04/02/2026 12:30
	Three Outside Down	1W	19	21/09/2025
	Doji Star Bearish	1D	19	12/01/2026
	Hanging Man	1D	19	12/01/2026
	Dragonfly Bearish	1D	19	12/01/2026
	Engulfing Bearish	5H	19	26/01/2026 06:00
	Engulfing Bearish	1W	20	14/09/2025
	Bullish Engulfing	5H	22	22/01/2026 12:00
	Stick Sandwich	1H	22	02/02/2026 10:00
	Three Outside Up	30	22	04/02/2026 09:00
	Belt Hold Bullish	30	23	04/02/2026 08:30
	Bullish Engulfing	30	23	04/02/2026 08:30
	Three Inside Up	15	24	05/02/2026 10:15
	Three Outside Up	1H	25	30/01/2026 13:00
	Harami Bullish	15	25	05/02/2026 10:00
	Harami Cross	15	25	05/02/2026 10:00
	Three Black Crows	1D	26	30/12/2025
	Bullish Engulfing	1H	26	30/01/2026 12:00
	Engulfing Bearish	1W	27	27/07/2025
	Three Outside Down	1H	27	30/01/2026 10:00
	Three Black Crows	15	27	05/02/2026 09:30
	Dark Cloud Cover	1D	28	26/12/2025
	Engulfing Bearish	1H	28	30/01/2026 09:00
	Harami Bullish	1M	29	Sep '23
	Harami Cross	1M	29	Sep '23
	Doji Star Bearish	1W	29	13/07/2025
	Harami Bearish	1W	29	13/07/2025
	Harami Cross Bearish	1W	29	13/07/2025
	Dark Cloud Cover	1M	30	Ags '23
	Three Outside Up	15	30	05/02/2026 08:45
	Bullish Engulfing	1W	32	22/06/2025
	Upside Gap Three Methods	1D	32	22/12/2025
	Deliberation Bearish	15	32	04/02/2026 13:45
	Doji Star Bearish	15	32	04/02/2026 13:45
	Gravestone Doji	15	32	04/02/2026 13:45
	Harami Bullish	1H	33	29/01/2026 09:00
	Harami Cross	1H	33	29/01/2026 09:00
	Bullish doji Star	1M	34	Apr '23
	Harami Bullish	1M	34	Apr '23
	Harami Cross	1M	34	Apr '23
	Engulfing Bearish	30	34	02/02/2026 12:30
	Advance Block Bearish	1D	35	17/12/2025
	Harami Bullish	30	35	02/02/2026 12:00
	Harami Cross	30	35	02/02/2026 12:00
	Harami Bullish	1M	36	Feb '23
	Inverted Hammer	1D	36	16/12/2025
	Engulfing Bearish	5H	36	13/01/2026 13:00
	Evening Doji Star	15	36	04/02/2026 12:45
	Evening Star	15	36	04/02/2026 12:45
	Upside Gap Three Methods	1M	37	Jan '23
	Falling Three Methods	1W	37	18/05/2025
	Belt Hold Bullish	1D	37	15/12/2025
	Doji Star Bearish	15	37	04/02/2026 12:30
	Three Outside Down	1D	38	12/12/2025
	Engulfing Bearish	1D	39	11/12/2025
	Belt Hold Bearish	5H	39	12/01/2026 07:00
	Three Outside Up	1D	40	10/12/2025
	Bullish doji Star	15	40	04/02/2026 10:15
	Bullish Engulfing	1D	41	09/12/2025
	Falling Three Methods	30	41	30/01/2026 13:00
	Harami Bullish	15	42	04/02/2026 09:45
	Harami Cross	15	42	04/02/2026 09:45
	Bullish Engulfing	30	43	30/01/2026 12:00
	Bullish Engulfing	1M	45	Mei '22
	Morning Doji Star	1M	45	Mei '22
	Three Outside Down	30	45	30/01/2026 09:30
	Advance Block Bearish	15	45	04/02/2026 09:00
	Bullish doji Star	1M	46	Apr '22
	Engulfing Bearish	30	46	30/01/2026 09:00
	Bullish Engulfing	1W	47	09/03/2025
	Doji Star Bearish	1D	47	01/12/2025
	Belt Hold Bullish	15	47	04/02/2026 08:30
	Thrusting Bearish	1D	48	28/11/2025
	Stick Sandwich	30	48	29/01/2026 13:30
	Engulfing Bearish	1H	49	26/01/2026 08:00
	Engulfing Bearish	30	50	29/01/2026 12:30
	Three Inside Up	1W	51	09/02/2025
	Downside Gap Three Methods	1D	51	25/11/2025
	Harami Bullish	30	51	29/01/2026 12:00
	Harami Cross	30	51	29/01/2026 12:00
	Belt Hold Bearish	15	51	03/02/2026 13:00
	Harami Bullish	1W	52	02/02/2025
	Harami Cross	1W	52	02/02/2025
	Inverted Hammer	5H	52	30/12/2025 09:00
	Gravestone Doji	15	52	03/02/2026 12:45
	Hanging Man	1H	53	23/01/2026 09:00
	Harami Bullish	15	53	03/02/2026 12:30
	Harami Cross	15	53	03/02/2026 12:30
	Evening Star	15	54	03/02/2026 12:15
	Evening Doji Star	15	54	03/02/2026 12:15
	Belt Hold Bearish	15	54	03/02/2026 12:15
	Engulfing Bearish	30	55	29/01/2026 08:30
	Doji Star Bearish	15	55	03/02/2026 12:00
	Three Outside Down	5H	56	26/12/2025 10:00
	Engulfing Bearish	5H	57	26/12/2025 05:00
	Stick Sandwich	15	57	03/02/2026 10:00
	Abandoned Baby Bearish	1W	58	22/12/2024
	Evening Doji Star	1W	58	22/12/2024
	Doji Star Bearish	5H	58	25/12/2025 09:00
	Gravestone Doji	1W	59	15/12/2024
	Doji Star Bearish	1W	59	15/12/2024
	Three Inside Up	1D	62	10/11/2025
	Harami Bullish	1D	63	07/11/2025
	Harami Cross	1D	63	07/11/2025
	Bullish doji Star	1H	63	21/01/2026 09:00
	Harami Bullish	1H	63	21/01/2026 09:00
	Harami Cross	1H	63	21/01/2026 09:00
	Dark Cloud Cover	1D	64	06/11/2025
	Harami Bullish	5H	64	22/12/2025 11:00
	Harami Cross	5H	64	22/12/2025 11:00
	Harami Bullish	1M	65	Sep '20
	Doji Star Bearish	1H	65	20/01/2026 13:00
	Doji Star Bearish	30	65	27/01/2026 13:00
	Shooting Star	1M	68	Jun '20
	Doji Star Bearish	5H	68	18/12/2025 12:00
	On Neck Bearish	15	68	02/02/2026 12:45
	Bullish doji Star	15	68	02/02/2026 12:45
	Dragonfly Doji	15	68	02/02/2026 12:45
	Harami Bullish	15	68	02/02/2026 12:45
	Harami Cross	15	68	02/02/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600824

Tuliskan pendapat Anda mengenai Shanghai Yimin Commerce Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600824	4,61	-0,12	-2,54%
	RYOJ	2,70	-0,05	-1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M