Breaking News

Tutup

YGSOFT Inc (002063)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,54 +0,15 +2,78%

31/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001NJ8

Volume: 41.748.464
Bid/Ask: 5,54 / 5,55
Rentang Harian: 5,44 - 5,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002063

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YGSOFT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ygsoft A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Stick Sandwich	15	1	31/07/2026 13:30
	Three Black Crows	1M	2	Mei '26
	Engulfing Bearish	5H	2	30/07/2026 11:00
	Belt Hold Bearish	1H	2	31/07/2026 10:00
	Belt Hold Bearish	30	5	31/07/2026 10:00
	Three Black Crows	1H	6	30/07/2026 12:00
	Three Outside Up	5H	8	27/07/2026 13:00
	Engulfing Bearish	1M	10	Sep '25
	Bullish doji Star	1W	10	17/05/2026
	Harami Cross	30	10	30/07/2026 13:00
	Harami Bullish	30	10	30/07/2026 13:00
	Belt Hold Bearish	15	10	31/07/2026 10:00
	Engulfing Bearish	15	10	31/07/2026 10:00
	Upside Gap Three Methods	15	10	31/07/2026 10:00
	Three Inside Up	1D	12	15/07/2026
	Deliberation Bearish	1H	12	29/07/2026 10:00
	Doji Star Bearish	1H	12	29/07/2026 10:00
	Harami Bullish	30	13	30/07/2026 10:30
	Harami Cross	30	13	30/07/2026 10:30
	Harami Cross	1M	14	Mei '25
	Harami Cross	5H	14	22/07/2026 13:00
	Harami Bullish	5H	14	22/07/2026 13:00
	Bullish doji Star	5H	14	22/07/2026 13:00
	Falling Three Methods	1M	15	Apr '25
	Engulfing Bearish	15	15	31/07/2026 08:45
	Abandoned Baby Bullish	1M	17	Feb '25
	Morning Doji Star	1M	17	Feb '25
	Morning Star	1M	17	Feb '25
	Bullish Engulfing	1D	17	08/07/2026
	Three Outside Down	1M	18	Jan '25
	Belt Hold Bearish	30	18	29/07/2026 13:30
	Engulfing Bearish	30	18	29/07/2026 13:30
	Belt Hold Bearish	15	18	30/07/2026 13:30
	Engulfing Bearish	1M	19	Des '24
	Three Outside Up	1W	20	08/03/2026
	Harami Bullish	1D	20	03/07/2026
	Doji Star Bearish	1M	21	Okt '24
	Hanging Man	1M	21	Okt '24
	Dragonfly Bearish	1M	21	Okt '24
	Bullish Engulfing	1W	21	01/03/2026
	Three Inside Up	30	21	29/07/2026 12:00
	Harami Bullish	15	21	30/07/2026 12:45
	Harami Cross	15	21	30/07/2026 12:45
	Bullish Engulfing	1M	22	Sep '24
	Doji Star Bearish	5H	22	16/07/2026 12:00
	Hanging Man	1H	22	27/07/2026 10:00
	Harami Bullish	30	22	29/07/2026 10:00
	Harami Cross	30	22	29/07/2026 10:00
	Doji Star Bearish	1H	23	27/07/2026 09:00
	Thrusting Bearish	15	23	30/07/2026 12:15
	Harami Bullish	1M	24	Jul '24
	Hanging Man	5H	24	15/07/2026 11:00
	Harami Bearish	5H	24	15/07/2026 11:00
	Belt Hold Bullish	1H	24	27/07/2026 08:00
	Bullish Engulfing	1H	24	27/07/2026 08:00
	Engulfing Bearish	1M	25	Jun '24
	Three Outside Up	5H	25	15/07/2026 06:00
	Bullish doji Star	1H	25	24/07/2026 14:00
	Belt Hold Bullish	30	25	29/07/2026 08:30
	Bullish Engulfing	5H	26	14/07/2026 10:00
	Bullish doji Star	15	26	30/07/2026 10:15
	Harami Bullish	15	26	30/07/2026 10:15
	Harami Cross	15	26	30/07/2026 10:15
	Deliberation Bearish	30	27	28/07/2026 13:00
	Doji Star Bearish	30	27	28/07/2026 13:00
	Bullish doji Star	1H	28	24/07/2026 10:00
	Bullish Engulfing	15	28	30/07/2026 09:45
	Bullish Engulfing	1D	29	22/06/2026
	Bullish doji Star	1D	30	18/06/2026
	Harami Bullish	15	30	30/07/2026 09:15
	Harami Cross	15	30	30/07/2026 09:15
	On Neck Bearish	1D	31	17/06/2026
	Belt Hold Bearish	5H	31	10/07/2026 11:00
	Dark Cloud Cover	5H	31	10/07/2026 11:00
	Engulfing Bearish	30	31	28/07/2026 09:30
	Engulfing Bearish	15	31	30/07/2026 09:00
	Evening Doji Star	15	31	30/07/2026 09:00
	Harami Cross Bearish	30	32	28/07/2026 09:00
	Doji Star Bearish	15	32	30/07/2026 08:45
	Three Outside Up	15	32	30/07/2026 08:45
	Three Inside Up	1D	33	15/06/2026
	Bullish Engulfing	30	33	28/07/2026 08:30
	Belt Hold Bullish	15	33	30/07/2026 08:30
	Bullish Engulfing	15	33	30/07/2026 08:30
	Harami Bullish	1W	34	23/11/2025
	Harami Cross	1W	34	23/11/2025
	Harami Bullish	1D	34	12/06/2026
	Harami Cross	1D	34	12/06/2026
	Upside Gap Three Methods	5H	34	09/07/2026 05:00
	Inverted Hammer	1H	34	23/07/2026 09:00
	Harami Cross Bearish	30	34	27/07/2026 13:30
	Belt Hold Bearish	15	35	29/07/2026 13:30
	Engulfing Bearish	1W	36	09/11/2025
	Three Inside Up	15	36	29/07/2026 13:15
	Harami Bullish	15	37	29/07/2026 13:00
	Harami Cross	15	37	29/07/2026 13:00
	Belt Hold Bearish	15	38	29/07/2026 12:45
	Dark Cloud Cover	15	38	29/07/2026 12:45
	Harami Bullish	1H	39	22/07/2026 09:00
	Harami Cross	1H	39	22/07/2026 09:00
	Doji Star Bearish	30	40	27/07/2026 09:00
	Doji Star Bearish	1M	41	Feb '23
	Belt Hold Bullish	30	41	27/07/2026 08:30
	Bullish Engulfing	30	41	27/07/2026 08:30
	Bullish doji Star	30	42	24/07/2026 14:30
	Advance Block Bearish	1M	43	Des '22
	Downside Gap Three Methods	1D	43	01/06/2026
	Bullish Engulfing	1D	43	01/06/2026
	Bullish Engulfing	5H	43	03/07/2026 04:00
	Morning Doji Star	5H	43	03/07/2026 04:00
	Three Inside Up	5H	43	03/07/2026 04:00
	Harami Cross	15	43	29/07/2026 10:00
	Harami Bullish	15	43	29/07/2026 10:00
	Harami Bullish	5H	44	02/07/2026 13:00
	Harami Cross	5H	44	02/07/2026 13:00
	Belt Hold Bullish	30	44	24/07/2026 13:00
	Engulfing Bearish	15	44	29/07/2026 09:45
	Evening Doji Star	15	44	29/07/2026 09:45
	Evening Star	15	44	29/07/2026 09:45
	Deliberation Bearish	15	45	29/07/2026 09:30
	Doji Star Bearish	15	45	29/07/2026 09:30
	Morning Star	30	46	24/07/2026 12:00
	Morning Doji Star	30	46	24/07/2026 12:00
	Bullish Engulfing	30	46	24/07/2026 12:00
	Abandoned Baby Bullish	30	46	24/07/2026 12:00
	Bullish doji Star	30	47	24/07/2026 10:00
	Three Inside Up	1D	48	25/05/2026
	Dark Cloud Cover	1H	48	20/07/2026 10:00
	Harami Bullish	1D	49	22/05/2026
	Bullish doji Star	30	49	24/07/2026 09:00
	Harami Bullish	30	49	24/07/2026 09:00
	Harami Cross	30	49	24/07/2026 09:00
	Belt Hold Bullish	15	49	29/07/2026 08:30
	Three Outside Up	15	49	29/07/2026 08:30
	Belt Hold Bullish	15	50	28/07/2026 13:45
	Bullish Engulfing	15	50	28/07/2026 13:45
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Doji Star Bearish	1W	53	13/07/2025
	Harami Bullish	15	53	28/07/2026 13:00
	Harami Cross	15	53	28/07/2026 13:00
	Bullish doji Star	5H	54	25/06/2026 11:00
	Deliberation Bearish	1H	54	17/07/2026 10:00
	Three Outside Up	1W	55	29/06/2025
	Gravestone Doji	1W	55	29/06/2025
	Doji Star Bearish	1W	55	29/06/2025
	Engulfing Bearish	1D	55	14/05/2026
	Bullish Engulfing	1W	56	22/06/2025
	Belt Hold Bullish	1H	56	17/07/2026 08:00
	Inverted Hammer	1W	57	15/06/2025
	Inverted Hammer	30	57	23/07/2026 09:00
	Three Outside Up	15	57	28/07/2026 12:00
	Falling Three Methods	1W	58	08/06/2025
	Engulfing Bearish	5H	58	23/06/2026 09:00
	Three Inside Up	15	58	28/07/2026 10:15
	Morning Star	15	58	28/07/2026 10:15
	Morning Doji Star	15	58	28/07/2026 10:15
	Belt Hold Bullish	15	58	28/07/2026 10:15
	Bullish Engulfing	15	58	28/07/2026 10:15
	Three Inside Up	1W	59	01/06/2025
	Bullish doji Star	15	59	28/07/2026 10:00
	Harami Bullish	15	59	28/07/2026 10:00
	Harami Cross	15	59	28/07/2026 10:00
	Three Outside Up	5H	60	22/06/2026 13:00
	Stick Sandwich	30	61	22/07/2026 12:30
	Engulfing Bearish	15	61	28/07/2026 09:30
	Bullish Engulfing	30	62	22/07/2026 12:00
	Stick Sandwich	1H	64	15/07/2026 12:00
	Belt Hold Bearish	1H	64	15/07/2026 12:00
	Engulfing Bearish	1H	64	15/07/2026 12:00
	Harami Bullish	1D	65	27/04/2026
	Belt Hold Bearish	15	66	27/07/2026 13:45
	Morning Doji Star	1M	67	Des '20
	Harami Cross Bearish	15	67	27/07/2026 13:30
	Bullish doji Star	1M	68	Nov '20
	Bullish Engulfing	1D	68	22/04/2026
	Doji Star Bearish	1H	68	14/07/2026 14:00
	Falling Three Methods	1W	69	23/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002063

Tuliskan pendapat Anda mengenai YGSOFT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002063	5,54	+0,15	+2,78%
CI WisdomTree Eur.	39,69	-0,01	-0,03%
FYB	19,18	-0,08	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M