Breaking News

Tutup

Yahagi Construction (1870)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.883,0 +7,0 +0,37%

09:29:09 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3933200002

Volume: 38.200
Bid/Ask: 1.883,0 / 1.885,0
Rentang Harian: 1.874,0 - 1.889,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yahagi Construction dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yahagi Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Dark Cloud Cover	30	1	05/08/2026 08:30
	Hanging Man	1H	2	05/08/2026 07:00
	Bullish Hammer	1H	2	05/08/2026 07:00
	Harami Bullish	5H	3	03/08/2026 10:00
	Engulfing Bearish	1H	3	04/08/2026 13:00
	Dark Cloud Cover	15	3	05/08/2026 08:30
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Belt Hold Bearish	30	4	05/08/2026 07:00
	Engulfing Bearish	30	4	05/08/2026 07:00
	Harami Bullish	1W	5	28/06/2026
	Bullish doji Star	30	5	04/08/2026 13:30
	Engulfing Bearish	30	6	04/08/2026 13:00
	Doji Star Bearish	1M	8	Des '25
	Upside Gap Two Crows	1D	9	23/07/2026
	Evening Star	1D	9	23/07/2026
	Evening Doji Star	1D	9	23/07/2026
	Belt Hold Bearish	15	9	05/08/2026 07:00
	Harami Bullish	1W	10	24/05/2026
	Doji Star Bearish	1D	10	22/07/2026
	Advance Block Bearish	1M	11	Sep '25
	Belt Hold Bearish	1H	11	03/08/2026 12:00
	Harami Bullish	30	11	04/08/2026 10:30
	Harami Cross	30	11	04/08/2026 10:30
	Harami Bullish	15	11	04/08/2026 13:15
	Harami Cross	15	11	04/08/2026 13:15
	Belt Hold Bearish	15	13	04/08/2026 12:45
	Dark Cloud Cover	15	13	04/08/2026 12:45
	Belt Hold Bullish	30	14	04/08/2026 08:00
	Bullish Engulfing	1W	15	19/04/2026
	Harami Cross	1D	15	14/07/2026
	Homing Pigeon	1D	15	14/07/2026
	Hanging Man	5H	15	27/07/2026 03:00
	Three Inside Up	1M	16	Apr '25
	Bullish Engulfing	30	16	04/08/2026 07:00
	Harami Bullish	1M	17	Mar '25
	Three Inside Down	15	18	04/08/2026 11:30
	Shooting Star	1D	20	07/07/2026
	Doji Star Bearish	30	21	03/08/2026 11:30
	Hanging Man	5H	22	22/07/2026 03:00
	Dragonfly Doji	15	22	04/08/2026 10:30
	Bullish Hammer	1H	23	31/07/2026 07:00
	Homing Pigeon	15	23	04/08/2026 09:15
	Evening Doji Star	1M	24	Ags '24
	Dragonfly Doji	1M	24	Ags '24
	Three Inside Up	5H	24	21/07/2026 07:00
	Deliberation Bearish	1M	25	Jul '24
	Doji Star Bearish	1M	25	Jul '24
	Engulfing Bearish	1D	25	30/06/2026
	Bullish Engulfing	5H	27	17/07/2026 03:00
	Morning Doji Star	30	27	03/08/2026 08:00
	Evening Star	1M	28	Apr '24
	Hanging Man	1W	28	18/01/2026
	Bullish doji Star	30	28	03/08/2026 07:30
	Harami Bullish	30	28	03/08/2026 07:30
	Harami Cross	30	28	03/08/2026 07:30
	Belt Hold Bullish	15	28	04/08/2026 08:00
	Doji Star Bearish	1M	29	Mar '24
	Harami Bullish	30	30	31/07/2026 13:30
	Harami Cross	30	30	31/07/2026 13:30
	Evening Doji Star	1W	31	28/12/2025
	Deliberation Bearish	1W	32	21/12/2025
	Doji Star Bearish	1W	32	21/12/2025
	Harami Bearish	30	33	31/07/2026 12:00
	Belt Hold Bearish	15	36	03/08/2026 12:45
	Engulfing Bearish	15	36	03/08/2026 12:45
	Bullish doji Star	30	37	31/07/2026 09:30
	Three Black Crows	1W	38	09/11/2025
	Dragonfly Doji	1D	38	11/06/2026
	Three Inside Down	1H	39	28/07/2026 12:00
	Belt Hold Bearish	15	39	03/08/2026 12:00
	Engulfing Bearish	1W	40	26/10/2025
	Harami Bearish	1H	40	28/07/2026 11:00
	Doji Star Bearish	1M	41	Mar '23
	Belt Hold Bullish	5H	41	08/07/2026 04:00
	Belt Hold Bearish	15	42	03/08/2026 11:15
	Homing Pigeon	1W	43	05/10/2025
	Inverted Hammer	1D	43	04/06/2026
	Harami Bullish	30	43	30/07/2026 13:30
	Harami Cross	30	43	30/07/2026 13:30
	Hanging Man	1W	45	21/09/2025
	Three Outside Down	1D	45	02/06/2026
	Three Inside Down	1H	45	27/07/2026 13:00
	Engulfing Bearish	1D	46	01/06/2026
	Harami Bearish	1H	46	27/07/2026 12:00
	Harami Bullish	15	46	03/08/2026 09:30
	Harami Cross	15	46	03/08/2026 09:30
	Engulfing Bearish	15	47	03/08/2026 09:15
	Harami Bearish	30	48	30/07/2026 11:00
	Three Inside Up	1W	49	24/08/2025
	Harami Bullish	1W	50	17/08/2025
	Harami Bullish	1D	50	26/05/2026
	Harami Cross	1D	50	26/05/2026
	Hanging Man	1H	51	27/07/2026 07:00
	Inverted Hammer	5H	52	01/07/2026 12:00
	Bullish Hammer	30	53	30/07/2026 07:30
	Belt Hold Bullish	15	53	03/08/2026 07:45
	Dark Cloud Cover	5H	55	30/06/2026 06:00
	Three Outside Up	1W	57	29/06/2025
	Harami Bullish	15	57	31/07/2026 13:30
	Harami Cross	15	57	31/07/2026 13:30
	Bullish doji Star	1D	58	14/05/2026
	Bullish Hammer	1H	59	23/07/2026 13:00
	Three Black Crows	15	60	31/07/2026 12:45
	Falling Three Methods	1D	61	11/05/2026
	Harami Cross	1M	62	Jun '21
	Harami Bullish	1M	62	Jun '21
	Three Outside Down	1M	63	Mei '21
	Engulfing Bearish	1M	64	Apr '21
	Harami Cross Bearish	1W	64	11/05/2025
	Inverted Hammer	1M	65	Mar '21
	Hanging Man	15	65	31/07/2026 11:30
	Engulfing Bearish	30	66	29/07/2026 07:00
	Evening Doji Star	15	66	31/07/2026 11:15
	Evening Star	15	66	31/07/2026 11:15
	Harami Bearish	1M	68	Des '20
	Three Outside Up	1W	68	13/04/2025
	Dragonfly Doji	5H	68	22/06/2026 03:00
	Belt Hold Bullish	15	68	31/07/2026 10:45
	Bullish Engulfing	1W	69	06/04/2025
	Belt Hold Bullish	15	69	31/07/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1870

Tuliskan pendapat Anda mengenai Yahagi Construction

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.336,78	+17,17	+0,27%
IDX Kompas 100	833,83	+2,02	+0,24%
FTSE Indonesia Local	2.214,87	+0,00	+0,00%
US 500	7.761,4	+24,9	+0,32%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.849,00	-3,92	-0,02%
Indeks Dolar AS	99,685	-0,054	-0,05%

Emas	4.189,00	+36,40	+0,88%
Perak	61,008	+0,763	+1,27%
Minyak Mentah WTI	74,63	-1,14	-1,50%
Minyak Brent	78,49	-0,87	-1,10%
Gas Alam	2,698	+0,007	+0,26%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1536	+0,0004	+0,03%
GBP/USD	1,3455	+0,0006	+0,04%
USD/JPY	157,43	-0,33	-0,21%
AUD/USD	0,7049	+0,0004	+0,06%
EUR/JPY	181,61	-0,31	-0,17%
USD/IDR	17.935,4	-10,2	-0,06%
GBP/JPY	211,82	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	167	+2	+1,21%
Bumi Resources	174	+6	+3,57%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1870	1.883,0	+7,0	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+2,98%	1,65B
Barito Pacific	1,880	+1.35%	111.30M
Chandra Asri Petro	2,080	+0.48%	80.91M
Antam	2,990	+3.46%	79.65M
Timah Tbk	3.900	+2,09%	39,45M
Bank Mandiri Persero	4.260	0,00%	29,54M
Bank Central Asia	6.450	-0,77%	21,43M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	194,21M
Guna Timur Raya	675	+25,00%	4,82M
Megapolitan Dev	89	+23,61%	143,23M
Tunas Alfin	1.190	+23,32%	799,00K
Saranacentral Bajatama	348	+14,47%	53,23M
TBS Energi Utama Tbk PT	550	+12,70%	36,61M
Tembaga Mulia Semanan	1.245	+8,73%	381,60K

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	19,75M
Martina Berto	133	-10,14%	51,38M
Morenzo Abadi	80	-10,11%	206,66M
PT Nusantara Sawit Sejahtera Tbk	905,00	-8,12%	9,58M
Ciptadana REIT	58	-7,94%	2,71M
Prodia Diagnostic Line Tbk PT	308,00	-6,67%	237,66M
Island Concepts	113	-4,24%	15,16M