Breaking News

Tutup

Yahagi Construction (1870)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.476,0 +76,0 +3,17%

08:15:11 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3933200002

Volume: 163.400
Bid/Ask: 2.474,0 / 2.478,0
Rentang Harian: 2.450,0 - 2.512,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yahagi Construction dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yahagi Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Three Inside Up	1H	2	06/02/2026 13:00
	Belt Hold Bearish	30	2	09/02/2026 07:00
	Hanging Man	1W	3	18/01/2026
	Doji Star Bearish	30	3	06/02/2026 13:30
	Three Outside Down	5H	4	05/02/2026 06:00
	Three Outside Down	1H	4	06/02/2026 11:00
	Advance Block Bearish	1M	5	Sep '25
	Engulfing Bearish	5H	5	04/02/2026 10:00
	Engulfing Bearish	1H	5	06/02/2026 10:00
	Belt Hold Bearish	15	5	09/02/2026 07:00
	Evening Doji Star	1W	6	28/12/2025
	Hanging Man	5H	6	04/02/2026 05:00
	Doji Star Bearish	15	6	06/02/2026 13:30
	Deliberation Bearish	15	6	06/02/2026 13:30
	Deliberation Bearish	1W	7	21/12/2025
	Doji Star Bearish	1W	7	21/12/2025
	Bullish doji Star	1D	7	29/01/2026
	Three Outside Down	30	8	06/02/2026 11:00
	Three Outside Down	5H	9	02/02/2026 13:00
	Engulfing Bearish	30	9	06/02/2026 10:30
	Three Inside Up	1M	10	Apr '25
	Harami Bullish	1M	11	Mar '25
	Three Black Crows	1W	13	09/11/2025
	Bullish Engulfing	5H	14	29/01/2026 09:00
	Engulfing Bearish	1W	15	26/10/2025
	Bullish Hammer	5H	15	29/01/2026 04:00
	Three Black Crows	15	16	06/02/2026 11:00
	Evening Doji Star	1M	18	Ags '24
	Dragonfly Doji	1M	18	Ags '24
	Homing Pigeon	1W	18	05/10/2025
	Hanging Man	30	18	05/02/2026 12:00
	Deliberation Bearish	1M	19	Jul '24
	Doji Star Bearish	1M	19	Jul '24
	Hanging Man	1W	20	21/09/2025
	Downside Gap Three Methods	30	20	05/02/2026 11:00
	Evening Star	1M	22	Apr '24
	Three Black Crows	5H	22	26/01/2026 06:00
	Engulfing Bearish	1H	22	04/02/2026 07:00
	Doji Star Bearish	1M	23	Mar '24
	Three Inside Up	1W	24	24/08/2025
	Harami Bullish	1W	25	17/08/2025
	Dark Cloud Cover	5H	26	22/01/2026 12:00
	Belt Hold Bearish	30	26	05/02/2026 07:00
	Three Outside Up	15	26	06/02/2026 07:30
	Bullish doji Star	30	27	04/02/2026 13:30
	Bullish Engulfing	15	27	06/02/2026 07:15
	Hanging Man	1H	28	03/02/2026 08:00
	Three Black Crows	1D	29	24/12/2025
	Belt Hold Bullish	5H	29	21/01/2026 06:00
	Three Outside Up	1W	32	29/06/2025
	Engulfing Bearish	1D	34	17/12/2025
	Upside Gap Three Methods	1D	34	17/12/2025
	Three Outside Down	1H	34	02/02/2026 09:00
	Doji Star Bearish	30	34	04/02/2026 09:30
	Doji Star Bearish	1M	35	Mar '23
	Engulfing Bearish	1H	35	02/02/2026 08:00
	Belt Hold Bearish	15	35	05/02/2026 12:00
	Engulfing Bearish	15	35	05/02/2026 12:00
	Deliberation Bearish	1H	37	30/01/2026 13:00
	Doji Star Bearish	1H	37	30/01/2026 13:00
	Inverted Hammer	30	38	04/02/2026 07:30
	Harami Cross Bearish	1W	39	11/05/2025
	Three Inside Up	1H	39	30/01/2026 11:00
	Engulfing Bearish	30	39	04/02/2026 07:00
	Harami Bullish	1H	40	30/01/2026 10:00
	Harami Cross	1H	40	30/01/2026 10:00
	Three Outside Up	1W	43	13/04/2025
	Three Inside Up	1D	43	04/12/2025
	Bullish Engulfing	1W	44	06/04/2025
	Three Black Crows	5H	44	09/01/2026 04:00
	Three Outside Down	1W	45	30/03/2025
	Abandoned Baby Bullish	15	45	05/02/2026 08:30
	Engulfing Bearish	1W	46	23/03/2025
	Harami Bullish	15	46	05/02/2026 08:15
	Harami Cross	15	46	05/02/2026 08:15
	Morning Doji Star	1W	49	02/03/2025
	Hanging Man	30	49	03/02/2026 08:30
	Bullish doji Star	1W	50	23/02/2025
	Hanging Man	1D	50	25/11/2025
	Harami Cross Bearish	30	50	03/02/2026 08:00
	Belt Hold Bearish	15	51	05/02/2026 07:00
	Engulfing Bearish	15	51	05/02/2026 07:00
	Three Inside Up	30	52	03/02/2026 07:00
	Harami Bullish	30	53	02/02/2026 13:30
	Harami Cross	30	53	02/02/2026 13:30
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Three Outside Down	1M	57	Mei '21
	Evening Star	1W	57	05/01/2025
	Harami Bullish	15	57	04/02/2026 12:15
	Engulfing Bearish	1M	58	Apr '21
	Shooting Star	1W	58	29/12/2024
	Harami Bullish	5H	58	29/12/2025 03:00
	Harami Cross	5H	58	29/12/2025 03:00
	Inverted Hammer	1M	59	Mar '21
	Bullish Hammer	1D	59	11/11/2025
	Gravestone Doji	1W	60	15/12/2024
	Harami Bullish	30	60	02/02/2026 09:30
	Harami Cross	30	60	02/02/2026 09:30
	Doji Star Bearish	1W	61	08/12/2024
	Three Outside Down	1D	61	07/11/2025
	Harami Bearish	1M	62	Des '20
	Engulfing Bearish	1D	62	06/11/2025
	Homing Pigeon	5H	63	24/12/2025 13:00
	Harami Bullish	30	63	02/02/2026 08:00
	Harami Cross	30	63	02/02/2026 08:00
	Evening Doji Star	1M	64	Okt '20
	Evening Star	1M	64	Okt '20
	Belt Hold Bearish	30	64	02/02/2026 07:30
	Homing Pigeon	1D	66	30/10/2025
	Three Black Crows	5H	67	23/12/2025 07:00
	Bullish Hammer	1H	67	26/01/2026 11:00
	Dark Cloud Cover	15	68	04/02/2026 08:45
	Belt Hold Bearish	5H	69	22/12/2025 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1870

Tuliskan pendapat Anda mengenai Yahagi Construction

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.947,1	+14,8	+0,21%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.024,50	+464,55	+1,75%
Indeks Dolar AS	97,440	-0,070	-0,07%

Emas	5.042,04	+62,24	+1,25%
Perak	81,058	+4,163	+5,41%
Minyak Mentah WTI	63,20	-0,35	-0,55%
Minyak Brent	67,62	-0,43	-0,63%
Gas Alam	3,216	-0,206	-6,02%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1827	+0,0010	+0,08%
GBP/USD	1,3605	-0,0008	-0,06%
USD/JPY	156,53	-0,68	-0,43%
AUD/USD	0,7019	+0,0002	+0,03%
EUR/JPY	185,13	-0,65	-0,35%
USD/IDR	16.872,0	+35,5	+0,21%
GBP/JPY	212,95	-1,08	-0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1870	2.476,0	+76,0	+3,17%
iShares Core Corp.	94,74	-0,05	-0,05%
VAND	0,81	-0,01	-1,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M