Breaking News

Tutup

Yahagi Construction (1870)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.474,0 +74,0 +3,08%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3933200002

Volume: 211.100
Bid/Ask: 2.470,0 / 2.475,0
Rentang Harian: 2.450,0 - 2.512,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yahagi Construction dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yahagi Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Belt Hold Bearish	1H	2	09/02/2026 07:00
	Hanging Man	1W	3	18/01/2026
	Three Inside Up	1H	3	06/02/2026 13:00
	Three Black Crows	30	3	09/02/2026 08:00
	Three Outside Down	5H	4	05/02/2026 06:00
	Advance Block Bearish	1M	5	Sep '25
	Engulfing Bearish	5H	5	04/02/2026 10:00
	Three Outside Down	1H	5	06/02/2026 11:00
	Belt Hold Bearish	30	5	09/02/2026 07:00
	Evening Doji Star	1W	6	28/12/2025
	Hanging Man	5H	6	04/02/2026 05:00
	Engulfing Bearish	1H	6	06/02/2026 10:00
	Doji Star Bearish	30	6	06/02/2026 13:30
	Deliberation Bearish	1W	7	21/12/2025
	Doji Star Bearish	1W	7	21/12/2025
	Bullish doji Star	1D	7	29/01/2026
	Three Outside Down	5H	9	02/02/2026 13:00
	Three Inside Up	1M	10	Apr '25
	Belt Hold Bearish	15	10	09/02/2026 07:00
	Harami Bullish	1M	11	Mar '25
	Three Outside Down	30	11	06/02/2026 11:00
	Deliberation Bearish	15	11	06/02/2026 13:30
	Doji Star Bearish	15	11	06/02/2026 13:30
	Engulfing Bearish	30	12	06/02/2026 10:30
	Three Black Crows	1W	13	09/11/2025
	Bullish Engulfing	5H	14	29/01/2026 09:00
	Engulfing Bearish	1W	15	26/10/2025
	Bullish Hammer	5H	15	29/01/2026 04:00
	Evening Doji Star	1M	18	Ags '24
	Dragonfly Doji	1M	18	Ags '24
	Homing Pigeon	1W	18	05/10/2025
	Deliberation Bearish	1M	19	Jul '24
	Doji Star Bearish	1M	19	Jul '24
	Hanging Man	1W	20	21/09/2025
	Hanging Man	30	21	05/02/2026 12:00
	Three Black Crows	15	21	06/02/2026 11:00
	Evening Star	1M	22	Apr '24
	Three Black Crows	5H	22	26/01/2026 06:00
	Doji Star Bearish	1M	23	Mar '24
	Engulfing Bearish	1H	23	04/02/2026 07:00
	Downside Gap Three Methods	30	23	05/02/2026 11:00
	Three Inside Up	1W	24	24/08/2025
	Harami Bullish	1W	25	17/08/2025
	Dark Cloud Cover	5H	26	22/01/2026 12:00
	Three Black Crows	1D	29	24/12/2025
	Belt Hold Bullish	5H	29	21/01/2026 06:00
	Hanging Man	1H	29	03/02/2026 08:00
	Belt Hold Bearish	30	29	05/02/2026 07:00
	Bullish doji Star	30	30	04/02/2026 13:30
	Three Outside Up	15	31	06/02/2026 07:30
	Three Outside Up	1W	32	29/06/2025
	Bullish Engulfing	15	32	06/02/2026 07:15
	Engulfing Bearish	1D	34	17/12/2025
	Upside Gap Three Methods	1D	34	17/12/2025
	Doji Star Bearish	1M	35	Mar '23
	Three Outside Down	1H	35	02/02/2026 09:00
	Engulfing Bearish	1H	36	02/02/2026 08:00
	Doji Star Bearish	30	37	04/02/2026 09:30
	Deliberation Bearish	1H	38	30/01/2026 13:00
	Doji Star Bearish	1H	38	30/01/2026 13:00
	Harami Cross Bearish	1W	39	11/05/2025
	Three Inside Up	1H	40	30/01/2026 11:00
	Belt Hold Bearish	15	40	05/02/2026 12:00
	Engulfing Bearish	15	40	05/02/2026 12:00
	Harami Bullish	1H	41	30/01/2026 10:00
	Harami Cross	1H	41	30/01/2026 10:00
	Inverted Hammer	30	41	04/02/2026 07:30
	Engulfing Bearish	30	42	04/02/2026 07:00
	Three Outside Up	1W	43	13/04/2025
	Three Inside Up	1D	43	04/12/2025
	Bullish Engulfing	1W	44	06/04/2025
	Three Black Crows	5H	44	09/01/2026 04:00
	Three Outside Down	1W	45	30/03/2025
	Engulfing Bearish	1W	46	23/03/2025
	Morning Doji Star	1W	49	02/03/2025
	Bullish doji Star	1W	50	23/02/2025
	Hanging Man	1D	50	25/11/2025
	Abandoned Baby Bullish	15	50	05/02/2026 08:30
	Harami Bullish	15	51	05/02/2026 08:15
	Harami Cross	15	51	05/02/2026 08:15
	Hanging Man	30	52	03/02/2026 08:30
	Harami Cross Bearish	30	53	03/02/2026 08:00
	Three Inside Up	30	55	03/02/2026 07:00
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Harami Cross	30	56	02/02/2026 13:30
	Harami Bullish	30	56	02/02/2026 13:30
	Belt Hold Bearish	15	56	05/02/2026 07:00
	Engulfing Bearish	15	56	05/02/2026 07:00
	Three Outside Down	1M	57	Mei '21
	Evening Star	1W	57	05/01/2025
	Engulfing Bearish	1M	58	Apr '21
	Shooting Star	1W	58	29/12/2024
	Harami Bullish	5H	58	29/12/2025 03:00
	Harami Cross	5H	58	29/12/2025 03:00
	Inverted Hammer	1M	59	Mar '21
	Bullish Hammer	1D	59	11/11/2025
	Gravestone Doji	1W	60	15/12/2024
	Doji Star Bearish	1W	61	08/12/2024
	Three Outside Down	1D	61	07/11/2025
	Harami Bearish	1M	62	Des '20
	Engulfing Bearish	1D	62	06/11/2025
	Harami Bullish	15	62	04/02/2026 12:15
	Homing Pigeon	5H	63	24/12/2025 13:00
	Harami Bullish	30	63	02/02/2026 09:30
	Harami Cross	30	63	02/02/2026 09:30
	Evening Doji Star	1M	64	Okt '20
	Evening Star	1M	64	Okt '20
	Homing Pigeon	1D	66	30/10/2025
	Harami Bullish	30	66	02/02/2026 08:00
	Harami Cross	30	66	02/02/2026 08:00
	Three Black Crows	5H	67	23/12/2025 07:00
	Belt Hold Bearish	30	67	02/02/2026 07:30
	Bullish Hammer	1H	68	26/01/2026 11:00
	Belt Hold Bearish	5H	69	22/12/2025 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1870

Tuliskan pendapat Anda mengenai Yahagi Construction

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.967,49	+32,23	+0,41%
IDX Kompas 100	1.124,11	+7,28	+0,65%
FTSE Indonesia	3.019,39	0,00	0,00%
US 500	6.941,0	+8,7	+0,13%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.004,00	+444,05	+1,67%
Indeks Dolar AS	97,495	-0,011	-0,01%

Emas	5.036,31	+56,51	+1,13%
Perak	81,000	+4,105	+5,34%
Minyak Mentah WTI	63,02	-0,53	-0,83%
Minyak Brent	67,44	-0,61	-0,90%
Gas Alam	3,220	-0,202	-5,90%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1821	+0,0004	+0,03%
GBP/USD	1,3605	-0,0008	-0,06%
USD/JPY	156,86	-0,35	-0,22%
AUD/USD	0,7029	+0,0012	+0,17%
EUR/JPY	185,43	-0,35	-0,19%
USD/IDR	16.863,8	+27,3	+0,16%
GBP/JPY	213,41	-0,62	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	0	0,00%
PT BUMA Internasional Grup Tbk	294	-4	-1,34%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	266	-2	-0,75%
Bumi Resources	234	+8	+3,54%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1870	2.474,0	+74,0	+3,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	+3,54%	1,88B
Bukit Uluwatu Villa	1.010	+9,19%	153,70M
Bank Rakyat Persero	3.760	-0,53%	94,38M
Aneka Tambang Persero	3.860	+4,04%	65,81M
Bank Central Asia	7.575	-1,30%	58,08M
Bank Mandiri Persero	5.025	-0,50%	53,92M
Pantai Indah Kapuk Dua Tbk PT	9.525	+6,72%	13,74M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34.50%	24.12M
Satria Mega Kencana	3,030	+24.69%	1.45M
Alakasa Industrindo Tbk	530	+24.41%	1.36M
Langgeng Makmur	206	+21.18%	7.41M
Indal Aluminium	256	+18.52%	23.12M
Lion Metal Works	715	+18.18%	6.95M
Asiaplast Industries	384	+12,94%	1,22M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	625	-14,97%	8,39M
Repower Asia Ind	54	-14,29%	32,36M
Multi Makmur Lemindo Tbk	115,00	-12,21%	305,47M
Krida Jaringan Nusantara	154	-12,00%	9,62M
PT Solusi Kemasan Digital Tbk	224,00	-9,68%	4,54M
Oscar Mitra Sukses Sejahtera Tbk PT	47,00	-9,62%	9,83M
Sunson Textile	1.280	-4,83%	743,50K