Breaking News

Tutup

Ya-Man Ltd (6630)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

739,0 -11,0 -1,47%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3930050004

Volume: 65.600
Bid/Ask: 737,0 / 740,0
Rentang Harian: 735,0 - 753,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6630

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ya-Man Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ya-Man tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	01/11/2026
	Harami Bullish	30	2	11/11/2026 12:30
	Harami Cross	30	2	11/11/2026 12:30
	Downside Gap Three Methods	15	3	11/11/2026 12:45
	Belt Hold Bullish	15	3	11/11/2026 12:45
	Belt Hold Bullish	30	4	11/11/2026 11:30
	Three Outside Down	1H	5	11/11/2026 08:00
	Engulfing Bearish	1H	6	11/11/2026 07:00
	Belt Hold Bearish	30	6	11/11/2026 10:30
	Dragonfly Doji	15	6	11/11/2026 12:00
	Dragonfly Doji	1W	7	20/09/2026
	Three Black Crows	5H	7	06/11/2026 10:00
	Abandoned Baby Bullish	15	7	11/11/2026 11:45
	Belt Hold Bullish	15	7	11/11/2026 11:45
	Bullish Engulfing	15	7	11/11/2026 11:45
	Bullish doji Star	15	8	11/11/2026 11:30
	Harami Bullish	1M	9	Feb '26
	Bullish doji Star	1H	9	10/11/2026 11:00
	Dragonfly Doji	1H	9	10/11/2026 11:00
	Harami Cross	1W	10	30/08/2026
	Three Black Crows	30	10	11/11/2026 08:00
	Stick Sandwich	15	10	11/11/2026 11:00
	Dark Cloud Cover	1W	11	23/08/2026
	Three Outside Down	30	11	11/11/2026 07:30
	Bullish Engulfing	1M	12	Nov '25
	Morning Doji Star	1M	12	Nov '25
	Engulfing Bearish	30	12	11/11/2026 07:00
	Belt Hold Bearish	15	12	11/11/2026 10:30
	Engulfing Bearish	15	12	11/11/2026 10:30
	Bullish doji Star	1M	13	Okt '25
	Inverted Hammer	1D	13	23/10/2026
	Doji Star Bearish	30	13	10/11/2026 13:30
	Doji Star Bearish	15	13	11/11/2026 09:30
	Separating Lines Bullish	30	14	10/11/2026 13:00
	Bullish Engulfing	15	14	11/11/2026 09:15
	Three Inside Up	5H	16	02/11/2026 06:00
	Belt Hold Bullish	15	16	11/11/2026 08:45
	Harami Bullish	5H	17	30/10/2026 13:00
	Harami Bullish	5H	20	29/10/2026 12:00
	Harami Cross	5H	20	29/10/2026 12:00
	Three Inside Up	1M	21	Feb '25
	On Neck Bearish	30	21	10/11/2026 09:00
	Harami Bullish	1M	22	Jan '25
	Harami Cross	1M	22	Jan '25
	Engulfing Bearish	30	22	10/11/2026 08:30
	Dragonfly Doji	1D	23	08/10/2026
	Bullish Engulfing	1H	23	06/11/2026 11:00
	Three Inside Up	15	23	11/11/2026 07:00
	Bullish Engulfing	1D	24	07/10/2026
	Harami Bullish	15	24	10/11/2026 13:30
	Harami Cross	15	24	10/11/2026 13:30
	Inverted Hammer	1D	25	06/10/2026
	Belt Hold Bullish	1H	25	06/11/2026 09:00
	Hanging Man	30	25	10/11/2026 07:00
	Belt Hold Bearish	15	25	10/11/2026 13:15
	Doji Star Bearish	30	26	09/11/2026 13:30
	Belt Hold Bearish	15	27	10/11/2026 12:45
	Bullish doji Star	1H	28	05/11/2026 13:00
	Harami Bullish	1H	28	05/11/2026 13:00
	Harami Cross	1H	28	05/11/2026 13:00
	Belt Hold Bearish	15	28	10/11/2026 12:30
	Engulfing Bearish	1W	29	19/04/2026
	Bullish Engulfing	15	29	10/11/2026 12:15
	Belt Hold Bullish	15	29	10/11/2026 12:15
	Bullish doji Star	1M	30	Mei '24
	Falling Three Methods	1D	30	29/09/2026
	Harami Bullish	5H	31	22/10/2026 05:00
	Harami Cross	5H	31	22/10/2026 05:00
	Bullish doji Star	15	32	10/11/2026 11:15
	Harami Bullish	15	32	10/11/2026 11:15
	Harami Cross	15	32	10/11/2026 11:15
	Homing Pigeon	1D	34	23/09/2026
	Evening Star	1M	35	Des '23
	Bullish doji Star	1W	35	08/03/2026
	Engulfing Bearish	1D	35	18/09/2026
	Doji Star Bearish	1M	36	Nov '23
	Inverted Hammer	1D	38	15/09/2026
	On Neck Bearish	15	38	10/11/2026 09:00
	Harami Bullish	1M	40	Jul '23
	Bullish Hammer	1W	41	25/01/2026
	Harami Bullish	1D	41	10/09/2026
	Doji Star Bearish	15	42	10/11/2026 08:00
	Three Outside Down	1M	43	Apr '23
	Engulfing Bearish	1M	44	Mar '23
	Belt Hold Bearish	15	44	10/11/2026 07:30
	Harami Bullish	15	45	10/11/2026 07:15
	Harami Cross	15	45	10/11/2026 07:15
	Belt Hold Bullish	30	46	06/11/2026 09:00
	Belt Hold Bearish	15	46	10/11/2026 07:00
	Three Outside Up	1M	47	Des '22
	Harami Bullish	1W	47	14/12/2025
	Hanging Man	1H	47	02/11/2026 09:00
	Belt Hold Bullish	30	47	06/11/2026 08:30
	Inverted Hammer	30	47	06/11/2026 08:30
	Bullish Engulfing	1M	48	Nov '22
	Doji Star Bearish	5H	48	09/10/2026 12:00
	Doji Star Bearish	15	48	09/11/2026 13:15
	Belt Hold Bearish	15	50	09/11/2026 12:45
	Bullish Hammer	5H	51	08/10/2026 06:00
	Harami Cross Bearish	30	51	05/11/2026 13:30
	Three Black Crows	1D	52	26/08/2026
	Belt Hold Bullish	1H	52	30/10/2026 11:00
	Belt Hold Bullish	30	52	05/11/2026 13:00
	Bullish Engulfing	30	52	05/11/2026 13:00
	Dragonfly Doji	15	53	09/11/2026 12:00
	Engulfing Bearish	1D	54	24/08/2026
	Three Outside Down	1H	54	30/10/2026 09:00
	Engulfing Bearish	1H	55	30/10/2026 08:00
	Belt Hold Bearish	15	55	09/11/2026 11:15
	Three Outside Up	5H	56	05/10/2026 13:00
	Shooting Star	1H	56	30/10/2026 07:00
	Engulfing Bearish	30	56	05/11/2026 11:00
	Three Inside Up	15	56	09/11/2026 11:00
	Harami Bullish	15	57	09/11/2026 10:45
	Harami Cross	15	57	09/11/2026 10:45
	Doji Star Bearish	1D	59	17/08/2026
	Inverted Hammer	5H	59	02/10/2026 10:00
	Harami Bullish	1W	62	31/08/2025
	Inverted Hammer	1W	62	31/08/2025
	Three Outside Up	1D	64	07/08/2026
	Belt Hold Bullish	1D	65	06/08/2026
	Bullish Engulfing	1D	65	06/08/2026
	Bullish doji Star	1M	66	Mei '21
	Separating Lines Bullish	5H	68	28/09/2026 11:00
	Three Black Crows	1M	69	Feb '21
	Belt Hold Bullish	1H	69	28/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6630

Tuliskan pendapat Anda mengenai Ya-Man Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.589,8	+68,7	+0,91%
Dow Jones	52.093,11	-138,78	-0,27%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,813	+0,683	+0,67%

Emas	4.015,55	-14,65	-0,36%
Perak	52,385	+1,160	+2,26%
Minyak Mentah WTI	88,51	+2,47	+2,87%
Minyak Brent	94,42	+2,93	+3,20%
Gas Alam	3,347	+0,051	+1,55%
Kopi C AS	270,33	-1,07	-0,39%
Gula #11 AS	18,53	+0,44	+2,43%

EUR/USD	1,1091	-0,0073	-0,65%
GBP/USD	1,3281	-0,0059	-0,44%
USD/JPY	159,85	+1,10	+0,69%
AUD/USD	0,6850	-0,0016	-0,23%
EUR/JPY	177,29	+0,09	+0,05%
USD/IDR	18.188,1	+161,1	+0,89%
GBP/JPY	212,28	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6630	739,0	-11,0	-1,47%
PI	174,84	+3,03	+1,76%
Dimensional U.S. .	70,11	-0,03	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2,860	+1.42%	133.76M
Bank Central Asia	5,325	+0.47%	92.36M
Bank Mandiri Persero	3,770	+0.53%	66.96M
Astra International	5,250	-1.87%	65.76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K