Breaking News

Tutup

Ya-Man Ltd (6630)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

833,0 +7,0 +0,85%

21/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3930050004

Volume: 179.500
Bid/Ask: 828,0 / 833,0
Rentang Harian: 815,0 - 834,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6630

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ya-Man Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ya-Man tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	2	21/08/2026 11:00
	Morning Doji Star	1H	2	21/08/2026 11:00
	Three Inside Up	1H	2	21/08/2026 11:00
	Bullish doji Star	1H	3	21/08/2026 10:00
	Harami Bullish	1H	3	21/08/2026 10:00
	Harami Cross	1H	3	21/08/2026 10:00
	Doji Star Bearish	1D	4	17/08/2026
	Three Outside Down	1H	4	21/08/2026 09:00
	Harami Bearish	5H	5	19/08/2026 11:00
	Engulfing Bearish	1H	5	21/08/2026 08:00
	Harami Bullish	1M	6	Feb '26
	Deliberation Bearish	15	6	21/08/2026 12:00
	Doji Star Bearish	15	6	21/08/2026 12:00
	Hanging Man	15	6	21/08/2026 12:00
	Dragonfly Bearish	15	6	21/08/2026 12:00
	Engulfing Bearish	5H	7	18/08/2026 10:00
	Bullish Engulfing	1H	7	20/08/2026 13:00
	Harami Bullish	30	7	21/08/2026 09:30
	Harami Cross	30	7	21/08/2026 09:30
	Three Black Crows	1H	8	20/08/2026 12:00
	Three Outside Down	30	8	21/08/2026 09:00
	Falling Three Methods	30	8	21/08/2026 09:00
	Bullish Engulfing	1M	9	Nov '25
	Morning Doji Star	1M	9	Nov '25
	Three Outside Up	1D	9	07/08/2026
	Harami Cross Bearish	5H	9	17/08/2026 09:00
	Engulfing Bearish	30	9	21/08/2026 08:30
	Upside Gap Three Methods	30	9	21/08/2026 08:30
	Belt Hold Bearish	15	9	21/08/2026 11:15
	Engulfing Bearish	15	9	21/08/2026 11:15
	Upside Gap Three Methods	15	9	21/08/2026 11:15
	Bullish doji Star	1M	10	Okt '25
	Belt Hold Bullish	1D	10	06/08/2026
	Bullish Engulfing	1D	10	06/08/2026
	Belt Hold Bearish	1H	10	20/08/2026 10:00
	Engulfing Bearish	1H	10	20/08/2026 10:00
	Hanging Man	1H	11	20/08/2026 09:00
	Hanging Man	5H	13	13/08/2026 10:00
	Bullish Engulfing	5H	14	13/08/2026 05:00
	Bullish Engulfing	30	14	20/08/2026 13:00
	Belt Hold Bullish	15	14	21/08/2026 09:15
	Three Black Crows	5H	16	12/08/2026 04:00
	Harami Bullish	15	16	21/08/2026 08:45
	Harami Cross	15	16	21/08/2026 08:45
	Engulfing Bearish	1W	17	19/04/2026
	Harami Bearish	1D	17	28/07/2026
	Harami Cross Bearish	1D	17	28/07/2026
	Engulfing Bearish	15	17	21/08/2026 08:30
	Three Inside Up	1M	18	Feb '25
	Engulfing Bearish	1H	18	19/08/2026 09:00
	Harami Cross	30	18	20/08/2026 11:00
	Harami Bullish	30	18	20/08/2026 11:00
	Bullish doji Star	30	18	20/08/2026 11:00
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1M	19	Jan '25
	Belt Hold Bearish	30	19	20/08/2026 10:30
	Engulfing Bearish	30	19	20/08/2026 10:30
	Inverted Hammer	1H	21	18/08/2026 13:00
	Hanging Man	30	21	20/08/2026 09:00
	Bullish doji Star	1W	23	08/03/2026
	Three Outside Up	1D	23	17/07/2026
	Bullish Engulfing	5H	23	06/08/2026 03:00
	Belt Hold Bullish	5H	23	06/08/2026 03:00
	Harami Cross Bearish	15	24	20/08/2026 13:30
	Engulfing Bearish	30	25	20/08/2026 07:00
	Three Outside Up	15	25	20/08/2026 13:15
	Bullish Engulfing	15	26	20/08/2026 13:00
	Bullish doji Star	1M	27	Mei '24
	Belt Hold Bearish	1H	27	18/08/2026 07:00
	Three Inside Down	1H	27	18/08/2026 07:00
	Deliberation Bearish	30	27	19/08/2026 13:00
	Doji Star Bearish	30	27	19/08/2026 13:00
	Stick Sandwich	15	27	20/08/2026 12:45
	Three Outside Up	1D	28	10/07/2026
	Three Outside Up	30	28	19/08/2026 12:30
	Downside Gap Three Methods	15	28	20/08/2026 12:30
	Bullish Hammer	1W	29	25/01/2026
	Bullish Engulfing	1D	29	09/07/2026
	Bullish Engulfing	30	29	19/08/2026 12:00
	Harami Bullish	1H	31	17/08/2026 10:00
	Harami Cross	1H	31	17/08/2026 10:00
	Evening Star	1M	32	Des '23
	Dark Cloud Cover	5H	32	30/07/2026 11:00
	Abandoned Baby Bullish	30	32	19/08/2026 10:30
	Doji Star Bearish	1M	33	Nov '23
	Harami Bullish	1W	35	14/12/2025
	Belt Hold Bearish	30	36	19/08/2026 08:00
	Dark Cloud Cover	30	36	19/08/2026 08:00
	Belt Hold Bearish	15	36	20/08/2026 10:30
	Engulfing Bearish	15	36	20/08/2026 10:30
	Harami Bullish	1M	37	Jul '23
	Doji Star Bearish	15	37	20/08/2026 09:30
	Belt Hold Bearish	1D	39	25/06/2026
	Dark Cloud Cover	1D	39	25/06/2026
	Hanging Man	15	39	20/08/2026 09:00
	Dragonfly Bearish	15	39	20/08/2026 09:00
	Three Outside Down	1M	40	Apr '23
	Three Outside Up	1D	40	24/06/2026
	Engulfing Bearish	1M	41	Mar '23
	Belt Hold Bullish	1D	41	23/06/2026
	Bullish Engulfing	1D	41	23/06/2026
	Belt Hold Bullish	30	41	18/08/2026 12:30
	Doji Star Bearish	15	41	20/08/2026 08:30
	Deliberation Bearish	15	41	20/08/2026 08:30
	Abandoned Baby Bullish	5H	42	24/07/2026 05:00
	Bullish doji Star	5H	43	23/07/2026 09:00
	Dragonfly Doji	5H	43	23/07/2026 09:00
	Harami Bullish	5H	43	23/07/2026 09:00
	Harami Cross	5H	43	23/07/2026 09:00
	Three Outside Up	1M	44	Des '22
	Bullish Engulfing	1M	45	Nov '22
	Belt Hold Bearish	1H	45	13/08/2026 10:00
	Engulfing Bearish	1H	45	13/08/2026 10:00
	Three Black Crows	1D	46	16/06/2026
	Bullish Hammer	15	46	20/08/2026 07:15
	Three Outside Up	1H	47	13/08/2026 08:00
	Engulfing Bearish	15	47	20/08/2026 07:00
	Belt Hold Bearish	1D	48	12/06/2026
	Bullish Engulfing	1H	48	13/08/2026 07:00
	Hanging Man	1D	49	11/06/2026
	Harami Bullish	1W	50	31/08/2025
	Inverted Hammer	1W	50	31/08/2025
	Hanging Man	1D	50	10/06/2026
	Engulfing Bearish	30	51	18/08/2026 07:00
	Belt Hold Bearish	30	51	18/08/2026 07:00
	Harami Bullish	1H	53	12/08/2026 09:00
	Harami Cross	1H	53	12/08/2026 09:00
	Bullish doji Star	1D	54	04/06/2026
	Belt Hold Bullish	5H	54	16/07/2026 07:00
	Three White Soldiers	30	54	17/08/2026 12:30
	Bullish Hammer	1H	55	12/08/2026 07:00
	Three Outside Up	30	55	17/08/2026 12:00
	Engulfing Bearish	1H	56	10/08/2026 13:00
	Bullish Engulfing	30	56	17/08/2026 11:30
	Belt Hold Bullish	30	56	17/08/2026 11:30
	Bullish Engulfing	15	56	19/08/2026 11:30
	Three Inside Up	15	56	19/08/2026 11:30
	Engulfing Bearish	1D	57	01/06/2026
	Three Outside Up	1H	57	10/08/2026 12:00
	Harami Bullish	15	57	19/08/2026 11:15
	Harami Cross	15	57	19/08/2026 11:15
	Three Black Crows	1W	58	06/07/2025
	Shooting Star	1D	58	29/05/2026
	Bullish Engulfing	1H	58	10/08/2026 11:00
	Engulfing Bearish	15	58	19/08/2026 11:00
	Three Outside Up	1D	59	28/05/2026
	Harami Bullish	30	59	17/08/2026 09:30
	Harami Cross	30	59	17/08/2026 09:30
	Bullish Engulfing	1D	60	27/05/2026
	Abandoned Baby Bullish	15	60	19/08/2026 10:30
	Morning Doji Star	15	60	19/08/2026 10:30
	Bullish Engulfing	1W	61	15/06/2025
	Bullish doji Star	1M	63	Mei '21
	Doji Star Bearish	5H	63	09/07/2026 10:00
	Stick Sandwich	1H	63	07/08/2026 13:00
	Bullish Engulfing	1H	64	07/08/2026 12:00
	Bullish Engulfing	30	64	17/08/2026 07:00
	Three Black Crows	1M	66	Feb '21
	Hanging Man	30	67	14/08/2026 12:30
	Belt Hold Bearish	15	67	19/08/2026 08:00
	Engulfing Bearish	15	67	19/08/2026 08:00
	Three Outside Down	1W	68	27/04/2025
	Harami Cross Bearish	30	68	14/08/2026 12:00
	Engulfing Bearish	1W	69	20/04/2025
	Three Outside Up	30	69	14/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6630

Tuliskan pendapat Anda mengenai Ya-Man Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.679,3	+37,6	+0,49%
Dow Jones	53.324,69	+565,48	+1,07%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,743	-0,070	-0,07%

Emas	4.678,69	+107,29	+2,35%
Perak	69,553	+1,447	+2,13%
Minyak Mentah WTI	86,86	+0,03	+0,03%
Minyak Brent	94,07	+0,29	+0,31%
Gas Alam	2,762	+0,029	+1,06%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1680	+0,0002	+0,02%
GBP/USD	1,3649	+0,0019	+0,14%
USD/JPY	159,02	-0,03	-0,02%
AUD/USD	0,7176	+0,0063	+0,89%
EUR/JPY	185,74	+0,02	+0,01%
USD/IDR	17.658,2	-72,9	-0,41%
GBP/JPY	217,05	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6630	833,0	+7,0	+0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M