Breaking News

Tutup

XSpray Pharma AB (XSPRAY)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,34 +0,10 +0,98%

17:58:29 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0009973563

S/N: 47416574

Volume: 38.499
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,18 - 10,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XSPRAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XSpray Pharma AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XSpray Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	16/08/2026
	Falling Three Methods	1D	1	27/08/2026
	Homing Pigeon	5H	1	28/08/2026 10:00
	Belt Hold Bullish	30	1	28/08/2026 17:00
	Three Outside Down	1W	2	09/08/2026
	Falling Three Methods	1W	2	09/08/2026
	Belt Hold Bearish	30	2	28/08/2026 16:30
	Engulfing Bearish	30	2	28/08/2026 16:30
	Evening Doji Star	30	2	28/08/2026 16:30
	Evening Star	30	2	28/08/2026 16:30
	Engulfing Bearish	1W	3	02/08/2026
	Bullish Hammer	1H	3	28/08/2026 14:00
	Inverted Hammer	1H	4	27/08/2026 22:00
	Harami Cross	1W	5	19/07/2026
	Belt Hold Bearish	5H	5	26/08/2026 13:00
	Engulfing Bearish	5H	5	26/08/2026 13:00
	Upside Gap Three Methods	5H	5	26/08/2026 13:00
	Doji Star Bearish	15	5	28/08/2026 16:30
	Thrusting Bearish	1H	6	27/08/2026 20:00
	Belt Hold Bullish	30	6	28/08/2026 14:30
	Belt Hold Bullish	15	6	28/08/2026 16:15
	Dragonfly Doji	30	7	28/08/2026 14:00
	Dragonfly Bearish	30	7	28/08/2026 14:00
	Hanging Man	30	7	28/08/2026 14:00
	Doji Star Bearish	15	7	28/08/2026 16:00
	Harami Cross	5H	8	25/08/2026 12:00
	Harami Bullish	1H	8	27/08/2026 18:00
	Harami Cross	1H	8	27/08/2026 18:00
	Bullish doji Star	30	8	27/08/2026 22:30
	Harami Bullish	30	8	27/08/2026 22:30
	Harami Cross	30	8	27/08/2026 22:30
	Three Outside Down	5H	9	24/08/2026 21:00
	Inverted Hammer	30	9	27/08/2026 22:00
	Engulfing Bearish	1M	10	Okt '25
	Engulfing Bearish	5H	10	24/08/2026 16:00
	Bullish Engulfing	1H	10	27/08/2026 16:00
	Harami Bullish	1D	11	13/08/2026
	Harami Cross	1D	11	13/08/2026
	Engulfing Bearish	1M	12	Ags '25
	Downside Gap Three Methods	5H	12	21/08/2026 18:00
	Belt Hold Bullish	30	12	27/08/2026 20:30
	Belt Hold Bullish	15	12	28/08/2026 14:30
	Belt Hold Bearish	30	14	27/08/2026 19:30
	Belt Hold Bearish	15	14	28/08/2026 14:00
	Harami Cross	1D	15	07/08/2026
	Homing Pigeon	1D	15	07/08/2026
	Bullish doji Star	15	15	27/08/2026 22:30
	Harami Bullish	15	15	27/08/2026 22:30
	Harami Cross	15	15	27/08/2026 22:30
	Bullish Engulfing	1M	16	Apr '25
	Belt Hold Bearish	15	16	27/08/2026 22:15
	Engulfing Bearish	15	16	27/08/2026 22:15
	Three Outside Down	30	18	27/08/2026 17:30
	Engulfing Bearish	1D	19	03/08/2026
	Bullish Engulfing	1H	19	26/08/2026 16:00
	Engulfing Bearish	30	19	27/08/2026 17:00
	Upside Gap Three Methods	30	19	27/08/2026 17:00
	Three Outside Up	15	19	27/08/2026 21:30
	Harami Cross	1M	20	Des '24
	Bullish Engulfing	15	20	27/08/2026 21:15
	Inverted Hammer	1W	21	29/03/2026
	Belt Hold Bearish	1H	21	26/08/2026 14:00
	Engulfing Bearish	1H	21	26/08/2026 14:00
	Upside Gap Three Methods	1H	21	26/08/2026 14:00
	Belt Hold Bullish	15	22	27/08/2026 20:30
	Three Inside Up	1W	23	15/03/2026
	Morning Doji Star	1W	23	15/03/2026
	Bullish doji Star	5H	23	17/08/2026 19:00
	Dragonfly Doji	30	23	27/08/2026 15:00
	Harami Cross	1W	24	08/03/2026
	Harami Bullish	30	24	27/08/2026 14:30
	Harami Cross	30	24	27/08/2026 14:30
	Belt Hold Bearish	15	24	27/08/2026 19:45
	Engulfing Bearish	15	24	27/08/2026 19:45
	Engulfing Bearish	1M	25	Jul '24
	Falling Three Methods	5H	25	14/08/2026 21:00
	Engulfing Bearish	30	25	27/08/2026 14:00
	Harami Bullish	30	26	26/08/2026 22:30
	Harami Cross	30	26	26/08/2026 22:30
	Doji Star Bearish	15	26	27/08/2026 19:00
	Dragonfly Doji	1H	27	25/08/2026 17:00
	Homing Pigeon	30	27	26/08/2026 22:00
	Engulfing Bearish	30	28	26/08/2026 21:30
	Doji Star Bearish	1M	29	Mar '24
	Engulfing Bearish	1H	29	25/08/2026 15:00
	Dragonfly Doji	30	29	26/08/2026 21:00
	Harami Cross	1D	31	16/07/2026
	Bullish Engulfing	5H	32	12/08/2026 14:00
	Bullish Hammer	5H	33	11/08/2026 18:00
	Belt Hold Bearish	1D	34	13/07/2026
	Belt Hold Bullish	1H	34	24/08/2026 19:00
	Bullish Engulfing	1H	34	24/08/2026 19:00
	Three Black Crows	1H	35	24/08/2026 18:00
	Inverted Hammer	1H	35	24/08/2026 18:00
	Bullish doji Star	1M	36	Ags '23
	Falling Three Methods	1H	36	24/08/2026 17:00
	Bullish doji Star	30	36	26/08/2026 17:00
	Three Outside Up	15	36	27/08/2026 16:15
	Falling Three Methods	5H	37	10/08/2026 12:00
	Dark Cloud Cover	1H	37	24/08/2026 16:00
	Bullish Hammer	30	37	26/08/2026 16:30
	Belt Hold Bearish	30	37	26/08/2026 16:30
	Bullish doji Star	1M	38	Jun '23
	Belt Hold Bullish	30	38	26/08/2026 16:00
	Engulfing Bearish	1M	40	Apr '23
	Evening Doji Star	1M	40	Apr '23
	Belt Hold Bearish	1H	40	21/08/2026 22:00
	Engulfing Bearish	1H	40	21/08/2026 22:00
	Belt Hold Bullish	30	40	26/08/2026 15:00
	Doji Star Bearish	1M	41	Mar '23
	Evening Star	30	42	26/08/2026 14:00
	Belt Hold Bearish	30	42	26/08/2026 14:00
	Evening Doji Star	30	42	26/08/2026 14:00
	Engulfing Bearish	30	42	26/08/2026 14:00
	Harami Bullish	15	42	27/08/2026 14:30
	Harami Cross	15	42	27/08/2026 14:30
	Three Outside Up	1M	43	Jan '23
	Three Black Crows	1D	43	30/06/2026
	Deliberation Bearish	30	43	25/08/2026 22:30
	Doji Star Bearish	30	43	25/08/2026 22:30
	Bullish Engulfing	1M	44	Des '22
	Three Outside Down	1D	44	29/06/2026
	Bullish doji Star	1W	45	12/10/2025
	Harami Cross	1W	45	12/10/2025
	Belt Hold Bearish	1D	45	26/06/2026
	Engulfing Bearish	1D	45	26/06/2026
	Bullish Engulfing	5H	45	04/08/2026 21:00
	Harami Bullish	15	45	26/08/2026 22:30
	Harami Cross	15	45	26/08/2026 22:30
	Engulfing Bearish	1W	46	05/10/2025
	Harami Cross	5H	46	04/08/2026 16:00
	Falling Three Methods	1H	46	21/08/2026 16:00
	Bullish doji Star	1H	47	21/08/2026 15:00
	Dragonfly Doji	30	47	25/08/2026 20:30
	Harami Bullish	15	47	26/08/2026 22:00
	Harami Cross	15	47	26/08/2026 22:00
	Bullish doji Star	5H	48	03/08/2026 20:00
	Three River Bottom	5H	48	03/08/2026 20:00
	Belt Hold Bearish	1H	48	21/08/2026 14:00
	Engulfing Bearish	15	48	26/08/2026 21:45
	Belt Hold Bearish	1D	49	22/06/2026
	Bullish Hammer	5H	49	03/08/2026 15:00
	Tri-Star Bullish	15	49	26/08/2026 21:30
	Engulfing Bearish	1D	50	18/06/2026
	Engulfing Bearish	5H	50	03/08/2026 10:00
	Dragonfly Doji	15	50	26/08/2026 21:00
	Harami Cross Bearish	30	51	25/08/2026 18:30
	Engulfing Bearish	1W	54	10/08/2025
	Three Black Crows	1H	54	20/08/2026 17:00
	Harami Bullish	15	54	26/08/2026 19:15
	Harami Cross	15	54	26/08/2026 19:15
	Bullish doji Star	1M	55	Jan '22
	Harami Cross	1W	55	03/08/2025
	Engulfing Bearish	15	55	26/08/2026 19:00
	Falling Three Methods	1H	59	19/08/2026 21:00
	Doji Star Bearish	30	59	25/08/2026 14:30
	Thrusting Bearish	15	60	26/08/2026 17:00
	Belt Hold Bearish	15	61	26/08/2026 16:45
	Bullish Hammer	15	61	26/08/2026 16:45
	Harami Cross Bearish	30	63	24/08/2026 21:30
	Belt Hold Bullish	15	63	26/08/2026 16:00
	Bullish Hammer	30	64	24/08/2026 21:00
	Harami Cross	1W	65	25/05/2025
	Harami Bullish	1M	66	Feb '21
	Belt Hold Bullish	30	66	24/08/2026 20:00
	Belt Hold Bullish	15	66	26/08/2026 15:00
	Engulfing Bearish	1M	67	Jan '21
	Belt Hold Bullish	1H	67	18/08/2026 22:00
	Abandoned Baby Bullish	15	67	26/08/2026 14:45
	Three Black Crows	1D	68	25/05/2026
	Engulfing Bearish	1H	68	18/08/2026 21:00
	Belt Hold Bullish	30	68	24/08/2026 19:00
	Belt Hold Bearish	15	69	26/08/2026 14:00
	Engulfing Bearish	15	69	26/08/2026 14:00
	Evening Doji Star	15	69	26/08/2026 14:00
	Evening Star	15	69	26/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XSPRAY

Tuliskan pendapat Anda mengenai XSpray Pharma AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,84	+0,09	+0,00%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.726,8	-4,0	-0,05%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,118	+0,026	+0,03%

Emas	4.649,94	-14,06	-0,30%
Perak	70,255	+0,824	+1,19%
Minyak Mentah WTI	83,21	-0,32	-0,38%
Minyak Brent	88,31	-0,21	-0,24%
Gas Alam	2,885	-0,029	-1,00%
Kopi C AS	313,33	+3,68	+1,19%
Gula #11 AS	18,27	+0,08	+0,44%

EUR/USD	1,1647	-0,0005	-0,04%
GBP/USD	1,3588	0,0000	0,00%
USD/JPY	159,66	+0,27	+0,17%
AUD/USD	0,7199	+0,0006	+0,08%
EUR/JPY	185,95	+0,21	+0,11%
USD/IDR	17.708,9	-6,1	-0,03%
GBP/JPY	216,94	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XSPRAY	10,34	+0,10	+0,98%
	HMTL	62,950	-1,580	-2,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M
Bangun Karya Perkasa Jaya PT Tbk	70,00	+12,90%	408,15M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336.00	-7.18%	5.59M