Xpeng Inc (XPEV)

NYSE
9,62
-0,29(-2,93%)
After Hour
9,65
+0,03(+0,31%)
- Data Real-Time
  • Volume:
    8.062.676
  • Rentang Harian:
    9,47 - 9,79
  • Rentang 52mgg:
    6,18 - 35,35
Aktivitas PascaPasar tidak biasa hari ini

Aktivitas pasca-pasar terjadi setelah jadwal pasar reguler dan dapat digunakan untuk menilai kekuatan dan arah pasar. Trading pasca-pasar berisiko karena likuiditas lebih rendah dan volatilitas lebih tinggi dibandingkan sesi reguler.

1 / 2

Data Historis XPEV

Rentang Waktu:
Harian
27/02/2023 - 25/03/2023
9,629,679,799,478,06M-2.93%
9,9110,0610,409,7215,91M+2.16%
9,7010,0610,109,6311,21M-2.12%
9,919,4810,209,4822,94M+8.31%
9,158,369,378,3423,69M+3.51%
8,848,509,498,4929,08M+6.12%
8,338,008,447,9613,08M+2.84%
8,107,698,257,6613,17M+2.27%
7,928,028,177,8613,03M-4.23%
8,278,068,337,8512,58M+1.10%
8,188,228,388,0310,53M-1.33%
8,298,338,458,1115,48M-1.78%
8,448,498,588,279,81M-2.20%
8,639,049,058,5418,89M-7.90%
9,379,619,639,2810,15M-2.60%
9,629,379,719,269,02M+3.11%
9,338,959,398,7712,82M+5.30%
8,869,219,258,6712,72M-0.67%
8,928,759,188,7214,58M+3.72%
8,608,848,918,4413,17M+2.38%
Tertinggi: 10,40Terendah: 7,66Selisih: 2,74Rata-Rata: 8,90Perubahan%: 14,52