Breaking News

Tutup

XNET Corp (4762)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.035,0 +51,0 +2,57%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3164430005

Volume: 5.600
Bid/Ask: 2.035,0 / 2.049,0
Rentang Harian: 1.988,0 - 2.049,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4762

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XNET Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XNET Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Bearish	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Hanging Man	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	29/07/2026
	Harami Bullish	1M	3	Apr '26
	Three Inside Up	1D	3	28/07/2026
	Harami Bullish	1H	4	31/07/2026 08:00
	Harami Cross	1H	4	31/07/2026 08:00
	Evening Doji Star	1M	5	Feb '26
	Belt Hold Bearish	1H	5	31/07/2026 07:00
	Doji Star Bearish	1M	6	Jan '26
	Harami Cross Bearish	5H	8	27/07/2026 13:00
	Belt Hold Bearish	30	8	31/07/2026 07:00
	Belt Hold Bullish	1D	9	17/07/2026
	Inverted Hammer	1D	9	17/07/2026
	Bullish doji Star	30	9	30/07/2026 13:30
	Harami Bullish	30	9	30/07/2026 13:30
	Harami Cross	30	9	30/07/2026 13:30
	Harami Bullish	1M	11	Ags '25
	Evening Star	1W	11	10/05/2026
	Abandoned Baby Bearish	1W	11	10/05/2026
	Evening Doji Star	1W	11	10/05/2026
	Engulfing Bearish	1W	11	10/05/2026
	Belt Hold Bearish	15	11	31/07/2026 07:00
	Doji Star Bearish	1W	12	03/05/2026
	Gravestone Doji	1W	12	03/05/2026
	Three Outside Up	1W	12	03/05/2026
	Engulfing Bearish	5H	12	24/07/2026 05:00
	Engulfing Bearish	1H	12	29/07/2026 12:00
	Bullish doji Star	15	12	30/07/2026 13:30
	Harami Bullish	15	12	30/07/2026 13:30
	Harami Cross	15	12	30/07/2026 13:30
	Bullish Engulfing	1W	13	26/04/2026
	Bullish Hammer	1D	14	09/07/2026
	Deliberation Bearish	1H	17	28/07/2026 13:00
	Doji Star Bearish	1H	17	28/07/2026 13:00
	Three Outside Down	30	17	29/07/2026 13:00
	Belt Hold Bearish	1M	18	Jan '25
	Engulfing Bearish	1M	18	Jan '25
	Engulfing Bearish	30	18	29/07/2026 12:30
	Three Inside Up	1M	19	Des '24
	Engulfing Bearish	1D	20	01/07/2026
	Harami Bullish	5H	20	17/07/2026 13:00
	Harami Cross	5H	20	17/07/2026 13:00
	Bullish Hammer	15	20	30/07/2026 07:00
	Belt Hold Bearish	5H	21	17/07/2026 08:00
	Belt Hold Bullish	5H	22	17/07/2026 03:00
	Engulfing Bearish	1M	23	Ags '24
	Harami Bearish	1D	23	26/06/2026
	Harami Cross Bearish	1D	23	26/06/2026
	Deliberation Bearish	1M	25	Jun '24
	Three Outside Up	1D	25	24/06/2026
	Belt Hold Bullish	5H	25	15/07/2026 11:00
	Doji Star Bearish	30	25	29/07/2026 07:30
	Doji Star Bearish	1H	27	27/07/2026 10:00
	Harami Bullish	1W	28	11/01/2026
	Harami Cross	1W	28	11/01/2026
	Three Inside Down	30	28	28/07/2026 13:00
	Hanging Man	1H	29	27/07/2026 07:00
	Inverted Hammer	1D	30	17/06/2026
	Harami Bearish	1W	32	14/12/2025
	Doji Star Bearish	1D	33	12/06/2026
	Hanging Man	1D	33	12/06/2026
	Dragonfly Bearish	1D	33	12/06/2026
	Harami Bullish	1H	33	24/07/2026 10:00
	Harami Cross	1H	33	24/07/2026 10:00
	Evening Doji Star	5H	34	08/07/2026 04:00
	Evening Star	5H	34	08/07/2026 04:00
	Engulfing Bearish	1H	34	24/07/2026 07:00
	Engulfing Bearish	1D	35	10/06/2026
	Belt Hold Bearish	1D	35	10/06/2026
	Doji Star Bearish	5H	35	07/07/2026 13:00
	Tri-Star Bullish	15	36	28/07/2026 13:30
	Inverted Hammer	1M	37	Jun '23
	Tri-Star Bullish	30	37	27/07/2026 13:30
	Three Black Crows	1M	38	Mei '23
	Belt Hold Bearish	1W	38	02/11/2025
	Engulfing Bearish	1W	38	02/11/2025
	Tri-Star Bearish	30	38	27/07/2026 13:00
	Three Outside Down	1H	39	23/07/2026 08:00
	Belt Hold Bearish	1H	40	23/07/2026 07:00
	Engulfing Bearish	1H	40	23/07/2026 07:00
	Kicking Bearish	5H	42	02/07/2026 13:00
	Deliberation Bearish	30	42	27/07/2026 10:30
	Doji Star Bearish	30	42	27/07/2026 10:30
	Gravestone Doji	1M	43	Des '22
	Three Inside Up	1H	43	22/07/2026 11:00
	Harami Bullish	1D	44	28/05/2026
	Harami Cross	1D	44	28/05/2026
	Three Black Crows	5H	44	02/07/2026 03:00
	Belt Hold Bearish	30	45	27/07/2026 07:00
	Belt Hold Bearish	1W	47	31/08/2025
	Falling Three Methods	1H	47	22/07/2026 07:00
	Tri-Star Bearish	15	48	28/07/2026 07:15
	Harami Bullish	1W	50	10/08/2025
	Harami Cross	1W	50	10/08/2025
	Harami Bullish	30	50	24/07/2026 10:30
	Harami Cross	30	50	24/07/2026 10:30
	Tri-Star Bullish	15	50	27/07/2026 13:30
	Harami Bullish	5H	51	26/06/2026 12:00
	Harami Cross	5H	51	26/06/2026 12:00
	Three Outside Down	30	51	24/07/2026 07:30
	Tri-Star Bearish	15	51	27/07/2026 13:15
	Engulfing Bearish	30	52	24/07/2026 07:00
	Falling Three Methods	1D	53	15/05/2026
	Three Black Crows	1D	53	15/05/2026
	Hanging Man	5H	53	25/06/2026 11:00
	Dragonfly Bearish	5H	53	25/06/2026 11:00
	Doji Star Bearish	30	53	23/07/2026 13:30
	Three Outside Up	5H	54	25/06/2026 06:00
	Falling Three Methods	1W	55	06/07/2025
	Bullish Engulfing	5H	55	24/06/2026 10:00
	Tri-Star Bullish	5H	57	23/06/2026 09:00
	Belt Hold Bearish	1D	58	08/05/2026
	Dark Cloud Cover	1D	58	08/05/2026
	Belt Hold Bullish	1H	58	17/07/2026 07:00
	Separating Lines Bullish	1D	59	07/05/2026
	Bullish doji Star	30	59	23/07/2026 08:30
	Deliberation Bearish	1D	60	01/05/2026
	Doji Star Bearish	1D	60	01/05/2026
	Three Black Crows	30	60	23/07/2026 08:00
	Harami Bullish	15	60	27/07/2026 07:30
	Harami Cross	15	60	27/07/2026 07:30
	Three White Soldiers	1D	61	30/04/2026
	Harami Cross Bearish	5H	61	19/06/2026 10:00
	Belt Hold Bearish	30	62	23/07/2026 07:00
	Deliberation Bearish	30	63	22/07/2026 13:30
	Doji Star Bearish	30	63	22/07/2026 13:30
	Shooting Star	1M	64	Mar '21
	Harami Bullish	5H	64	18/06/2026 04:00
	Harami Cross	5H	64	18/06/2026 04:00
	Bullish doji Star	1H	64	15/07/2026 11:00
	Bullish Hammer	1D	65	23/04/2026
	Harami Bullish	5H	68	16/06/2026 12:00
	Harami Cross	5H	68	16/06/2026 12:00
	Harami Bullish	15	68	24/07/2026 10:30
	Harami Cross	15	68	24/07/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4762

Tuliskan pendapat Anda mengenai XNET Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,67	-0,05	-0,05%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	89,68	+2,80	+3,22%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	331,50	+8,45	+2,62%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3483	+0,0017	+0,13%
USD/JPY	157,43	-2,11	-1,32%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	181,41	-2,50	-1,36%
USD/IDR	18.029,0	-4,6	-0,03%
GBP/JPY	212,13	-2,71	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4762	2.035,0	+51,0	+2,57%
ITRK	5,840.0	+5.0	+0.09%
DYNV	210,00	+9,75	+4,87%
GOT/USD	0,00126	-0,00003	-2,65%
3777	46,0	+2,0	+4,55%
WHGLY	21,44	-0,58	-2,65%
FUTURVALOR SICAV .	27,528	-0,247	-0,89%
1899	3.870,0	+50,0	+1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M