Breaking News

Tutup

Xinke Material (600255)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,880 +0,150 +4,02%

11/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000015D4

Volume: 308.754.614
Bid/Ask: 3,880 / 3,890
Rentang Harian: 3,620 - 4,100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600255

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xinke Material dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xinke Material tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	11/09/2026 04:00
	Harami Bullish	1H	2	11/09/2026 10:00
	Harami Cross	1H	2	11/09/2026 10:00
	Bullish Engulfing	30	2	11/09/2026 12:30
	Belt Hold Bearish	15	3	11/09/2026 13:00
	Doji Star Bearish	5H	4	09/09/2026 12:00
	Harami Bullish	30	4	11/09/2026 10:00
	Harami Cross	30	4	11/09/2026 10:00
	Hanging Man	5H	6	08/09/2026 11:00
	Bullish doji Star	1W	8	12/07/2026
	Bullish Engulfing	30	8	10/09/2026 13:30
	Three Inside Up	30	8	10/09/2026 13:30
	Harami Cross Bearish	1D	9	31/08/2026
	Harami Cross	30	9	10/09/2026 13:00
	Bullish doji Star	30	9	10/09/2026 13:00
	Harami Bullish	30	9	10/09/2026 13:00
	Harami Bullish	15	10	11/09/2026 09:45
	Harami Cross	15	10	11/09/2026 09:45
	Deliberation Bearish	1M	12	Sep '25
	Doji Star Bearish	1M	12	Sep '25
	Harami Cross	1W	12	14/06/2026
	Three Inside Down	5H	13	03/09/2026 06:00
	Deliberation Bearish	1H	13	09/09/2026 09:00
	Doji Star Bearish	1H	13	09/09/2026 09:00
	Three Outside Up	1H	14	09/09/2026 08:00
	Three Inside Up	1M	15	Jun '25
	Three Inside Up	1D	15	21/08/2026
	Harami Bullish	1M	16	Mei '25
	Harami Cross	1M	16	Mei '25
	Harami Bullish	1D	16	20/08/2026
	Deliberation Bearish	1H	16	08/09/2026 12:00
	Doji Star Bearish	1H	16	08/09/2026 12:00
	Bullish Engulfing	15	16	10/09/2026 13:45
	Engulfing Bearish	1W	17	10/05/2026
	Falling Three Methods	1D	17	19/08/2026
	Gravestone Doji	5H	17	01/09/2026 04:00
	Bullish doji Star	15	17	10/09/2026 13:30
	Harami Bullish	15	20	10/09/2026 12:45
	Harami Cross	15	20	10/09/2026 12:45
	Deliberation Bearish	1H	22	07/09/2026 10:00
	Deliberation Bearish	30	22	09/09/2026 09:00
	Doji Star Bearish	30	22	09/09/2026 09:00
	Doji Star Bearish	1M	23	Okt '24
	Three Outside Up	30	23	09/09/2026 08:30
	Thrusting Bearish	1W	24	22/03/2026
	Hanging Man	1D	24	10/08/2026
	Bullish Engulfing	30	24	08/09/2026 13:30
	Harami Cross	15	24	10/09/2026 10:15
	Bullish doji Star	15	24	10/09/2026 10:15
	Harami Bullish	15	24	10/09/2026 10:15
	Falling Three Methods	1W	27	01/03/2026
	Doji Star Bearish	1M	29	Apr '24
	Harami Cross	1W	29	08/02/2026
	Engulfing Bearish	5H	29	24/08/2026 06:00
	Three Outside Down	1W	30	01/02/2026
	Three Outside Up	5H	30	21/08/2026 13:00
	Deliberation Bearish	30	30	08/09/2026 09:00
	Doji Star Bearish	30	30	08/09/2026 09:00
	Belt Hold Bullish	15	30	10/09/2026 08:45
	Inverted Hammer	15	30	10/09/2026 08:45
	Engulfing Bearish	1W	31	25/01/2026
	Belt Hold Bullish	30	31	08/09/2026 08:30
	Belt Hold Bullish	30	32	07/09/2026 13:30
	Three Outside Up	1M	33	Des '23
	Inverted Hammer	1H	33	03/09/2026 09:00
	Bullish Engulfing	1M	34	Nov '23
	Inverted Hammer	1M	34	Nov '23
	Bullish Hammer	1M	35	Okt '23
	Dragonfly Doji	1M	35	Okt '23
	Deliberation Bearish	30	36	07/09/2026 10:00
	Doji Star Bearish	30	36	07/09/2026 10:00
	Harami Cross Bearish	1H	37	02/09/2026 10:00
	Bullish Engulfing	1M	38	Jul '23
	Morning Doji Star	1M	38	Jul '23
	Three Inside Up	1M	38	Jul '23
	Bullish Engulfing	1H	38	02/09/2026 09:00
	Three Outside Up	30	38	07/09/2026 09:00
	Bullish doji Star	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Three Inside Up	1W	39	30/11/2025
	Bullish Engulfing	30	39	07/09/2026 08:30
	Three Inside Up	30	39	07/09/2026 08:30
	Harami Bullish	1W	40	23/11/2025
	Bullish doji Star	30	40	04/09/2026 13:30
	Harami Bullish	30	40	04/09/2026 13:30
	Harami Cross	30	40	04/09/2026 13:30
	Harami Bullish	30	43	04/09/2026 12:00
	Harami Cross	30	43	04/09/2026 12:00
	Gravestone Doji	1H	44	01/09/2026 08:00
	Engulfing Bearish	30	44	04/09/2026 10:00
	Harami Bullish	1W	45	19/10/2025
	Harami Cross	1W	45	19/10/2025
	Thrusting Bearish	5H	45	12/08/2026 04:00
	Harami Cross Bearish	1H	45	31/08/2026 13:00
	Harami Bullish	30	45	04/09/2026 09:30
	Harami Cross	30	45	04/09/2026 09:30
	Deliberation Bearish	15	45	09/09/2026 09:00
	Doji Star Bearish	15	45	09/09/2026 09:00
	Bullish doji Star	1D	46	09/07/2026
	Bullish Hammer	30	47	04/09/2026 08:30
	Doji Star Bearish	1W	48	28/09/2025
	Harami Bearish	1W	48	28/09/2025
	Harami Cross Bearish	1W	48	28/09/2025
	Bullish Hammer	30	48	03/09/2026 13:30
	Three Outside Up	15	48	08/09/2026 13:45
	Belt Hold Bearish	5H	49	10/08/2026 07:00
	Dark Cloud Cover	5H	49	10/08/2026 07:00
	Three Inside Up	15	49	08/09/2026 13:30
	Bullish Engulfing	15	49	08/09/2026 13:30
	Morning Star	15	49	08/09/2026 13:30
	Morning Doji Star	15	49	08/09/2026 13:30
	Bullish doji Star	30	50	03/09/2026 12:30
	Harami Bullish	30	50	03/09/2026 12:30
	Harami Cross	30	50	03/09/2026 12:30
	Bullish doji Star	15	50	08/09/2026 13:15
	Harami Bullish	15	50	08/09/2026 13:15
	Harami Cross	15	50	08/09/2026 13:15
	Bullish Engulfing	1W	51	07/09/2025
	Bullish doji Star	1D	51	02/07/2026
	Advance Block Bearish	5H	51	07/08/2026 04:00
	Doji Star Bearish	5H	51	07/08/2026 04:00
	Three Black Crows	1W	52	31/08/2025
	Hanging Man	15	52	08/09/2026 12:45
	Dragonfly Bearish	15	52	08/09/2026 12:45
	Deliberation Bearish	1H	53	28/08/2026 09:00
	Doji Star Bearish	1H	53	28/08/2026 09:00
	Tri-Star Bullish	15	53	08/09/2026 12:30
	Hanging Man	5H	54	05/08/2026 12:00
	Belt Hold Bearish	30	55	03/09/2026 08:30
	Engulfing Bearish	30	55	03/09/2026 08:30
	Dark Cloud Cover	1M	56	Jan '22
	Belt Hold Bearish	1H	56	27/08/2026 12:00
	Doji Star Bearish	30	56	02/09/2026 13:30
	Three Outside Up	30	56	02/09/2026 13:30
	Doji Star Bearish	15	56	08/09/2026 10:15
	Three Inside Up	1W	57	27/07/2025
	Belt Hold Bearish	1H	57	27/08/2026 10:00
	Bullish Engulfing	30	57	02/09/2026 13:00
	Morning Doji Star	30	57	02/09/2026 13:00
	Three Inside Up	30	57	02/09/2026 13:00
	Harami Bullish	1W	58	20/07/2025
	Morning Star	1H	58	27/08/2026 09:00
	Bullish Engulfing	1H	58	27/08/2026 09:00
	Morning Doji Star	1H	58	27/08/2026 09:00
	Harami Bullish	30	58	02/09/2026 12:30
	Harami Cross	30	58	02/09/2026 12:30
	Belt Hold Bearish	15	58	08/09/2026 09:45
	Three Outside Up	1M	61	Ags '21
	Three Inside Up	5H	61	31/07/2026 07:00
	Engulfing Bearish	1H	61	26/08/2026 12:00
	Upside Gap Three Methods	1H	61	26/08/2026 12:00
	Three Outside Up	30	61	02/09/2026 09:30
	Deliberation Bearish	15	61	08/09/2026 09:00
	Doji Star Bearish	15	61	08/09/2026 09:00
	Bullish Engulfing	1M	62	Jul '21
	Bullish Engulfing	1W	62	22/06/2025
	Bullish Engulfing	30	62	02/09/2026 09:00
	Three Outside Up	15	62	08/09/2026 08:45
	Belt Hold Bullish	15	63	08/09/2026 08:30
	Bullish Engulfing	15	63	08/09/2026 08:30
	Gravestone Doji	1H	64	26/08/2026 08:00
	Harami Bullish	30	64	01/09/2026 13:30
	Harami Cross	30	64	01/09/2026 13:30
	Tri-Star Bullish	15	64	07/09/2026 13:45
	Three Inside Up	1W	65	01/06/2025
	Morning Doji Star	1W	65	01/06/2025
	Bullish Engulfing	1W	65	01/06/2025
	Belt Hold Bullish	1D	65	11/06/2026
	Deliberation Bearish	1H	65	25/08/2026 13:00
	Doji Star Bearish	1H	65	25/08/2026 13:00
	Belt Hold Bearish	30	65	01/09/2026 13:00
	Evening Doji Star	30	65	01/09/2026 13:00
	Evening Star	30	65	01/09/2026 13:00
	Harami Bullish	1W	66	25/05/2025
	Harami Cross	1W	66	25/05/2025
	Doji Star Bearish	30	66	01/09/2026 12:30
	Dragonfly Doji	15	66	07/09/2026 13:15
	Harami Cross	15	67	07/09/2026 13:00
	Bullish doji Star	15	67	07/09/2026 13:00
	Harami Bullish	15	67	07/09/2026 13:00
	Three Outside Up	5H	68	27/07/2026 13:00
	Belt Hold Bearish	15	68	07/09/2026 12:45
	Engulfing Bearish	15	68	07/09/2026 12:45
	Evening Doji Star	15	68	07/09/2026 12:45
	Evening Star	15	68	07/09/2026 12:45
	Three Outside Up	1H	69	25/08/2026 08:00
	Belt Hold Bullish	30	69	01/09/2026 09:30
	Doji Star Bearish	15	69	07/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600255

Tuliskan pendapat Anda mengenai Xinke Material

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600255	3,880	+0,150	+4,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M