Breaking News

Tutup

Vislink Technologies Inc (VISL)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,070 +0,078 +1,95%

23/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 11.769
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,700 - 4,110

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick VISL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vislink Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vislink Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	11/10/2026
	Harami Bullish	15	1	22/10/2026 23:15
	Harami Cross	15	1	22/10/2026 23:15
	Deliberation Bearish	1D	2	20/10/2026
	Doji Star Bearish	1D	2	20/10/2026
	Doji Star Bearish	1H	2	22/10/2026 21:00
	Doji Star Bearish	30	2	22/10/2026 21:30
	Belt Hold Bullish	1H	3	22/10/2026 20:00
	Belt Hold Bullish	30	3	22/10/2026 20:30
	Shooting Star	1W	4	20/09/2026
	Harami Cross Bearish	15	4	22/10/2026 20:45
	Belt Hold Bullish	15	5	22/10/2026 20:30
	Bullish Engulfing	15	5	22/10/2026 20:30
	Harami Cross Bearish	1D	6	13/10/2026
	Tri-Star Bullish	30	6	21/10/2026 23:30
	Evening Doji Star	1W	8	23/08/2026
	Tri-Star Bullish	1H	8	20/10/2026 22:00
	Tri-Star Bullish	30	8	20/10/2026 22:30
	Tri-Star Bullish	15	8	21/10/2026 23:30
	Harami Cross	1M	9	Jan '26
	Doji Star Bearish	1W	9	16/08/2026
	Bullish Hammer	1D	9	08/10/2026
	Tri-Star Bearish	30	9	17/10/2026 02:30
	Doji Star Bearish	1H	10	17/10/2026 00:00
	Tri-Star Bullish	15	10	20/10/2026 22:30
	Belt Hold Bullish	1D	11	06/10/2026
	Harami Bullish	5H	11	14/10/2026 02:00
	Harami Cross	5H	11	14/10/2026 02:00
	Tri-Star Bearish	15	11	17/10/2026 02:45
	Bullish Engulfing	1M	12	Okt '25
	Doji Star Bearish	1D	14	01/10/2026
	Belt Hold Bearish	5H	14	13/10/2026 01:00
	Three Inside Down	1W	15	05/07/2026
	Belt Hold Bullish	1D	15	30/09/2026
	Harami Bearish	1W	16	28/06/2026
	Harami Cross Bearish	1W	16	28/06/2026
	Bullish Hammer	5H	17	08/10/2026 21:00
	Deliberation Bearish	1M	18	Apr '25
	Harami Bullish	1D	18	24/09/2026
	Harami Cross	1D	18	24/09/2026
	Three Black Crows	1W	20	31/05/2026
	Harami Cross	1H	20	14/10/2026 01:00
	Harami Bullish	1H	20	14/10/2026 01:00
	Tri-Star Bearish	15	20	15/10/2026 22:15
	Bullish Hammer	5H	21	05/10/2026 23:00
	Homing Pigeon	5H	21	05/10/2026 23:00
	Tri-Star Bullish	15	21	14/10/2026 23:15
	Belt Hold Bearish	1D	23	17/09/2026
	Bullish doji Star	5H	23	03/10/2026 01:00
	Harami Bullish	5H	23	03/10/2026 01:00
	Harami Cross	5H	23	03/10/2026 01:00
	Harami Cross	30	23	14/10/2026 01:00
	Harami Bullish	30	23	14/10/2026 01:00
	Bullish doji Star	30	23	14/10/2026 01:00
	Tri-Star Bearish	15	23	14/10/2026 22:30
	Tri-Star Bearish	1H	24	13/10/2026 02:00
	Doji Star Bearish	5H	25	02/10/2026 00:00
	Deliberation Bearish	1W	26	19/04/2026
	Doji Star Bearish	1W	26	19/04/2026
	Tri-Star Bullish	30	27	13/10/2026 23:00
	Bullish doji Star	15	27	14/10/2026 01:00
	Harami Bullish	15	27	14/10/2026 01:00
	Harami Cross	15	27	14/10/2026 01:00
	Morning Star	5H	28	29/09/2026 22:00
	Three Inside Up	5H	28	29/09/2026 22:00
	Belt Hold Bullish	5H	28	29/09/2026 22:00
	Morning Doji Star	5H	28	29/09/2026 22:00
	Bullish Engulfing	5H	28	29/09/2026 22:00
	Belt Hold Bearish	15	28	14/10/2026 00:45
	Bullish doji Star	5H	29	29/09/2026 17:00
	Harami Bullish	5H	29	29/09/2026 17:00
	Harami Cross	5H	29	29/09/2026 17:00
	Tri-Star Bearish	30	29	13/10/2026 02:30
	Belt Hold Bullish	1W	30	22/03/2026
	Three Outside Down	5H	30	25/09/2026 23:00
	Falling Three Methods	1W	31	15/03/2026
	Harami Bullish	1D	31	04/09/2026
	Harami Cross	1D	31	04/09/2026
	Belt Hold Bearish	5H	31	25/09/2026 18:00
	Engulfing Bearish	5H	31	25/09/2026 18:00
	Tri-Star Bullish	30	31	12/10/2026 21:30
	Tri-Star Bullish	15	31	13/10/2026 23:00
	Bullish doji Star	1H	32	08/10/2026 22:00
	Falling Three Methods	1M	33	Jan '24
	Doji Star Bearish	30	33	10/10/2026 02:30
	Inverted Hammer	1M	34	Des '23
	Bullish doji Star	1H	34	07/10/2026 23:00
	Tri-Star Bearish	15	34	13/10/2026 02:30
	Three Inside Up	1D	36	27/08/2026
	Tri-Star Bullish	15	36	12/10/2026 21:30
	Harami Bullish	1W	37	01/02/2026
	Harami Cross	1W	37	01/02/2026
	Harami Bullish	1D	37	26/08/2026
	Harami Cross	1D	37	26/08/2026
	Bullish doji Star	30	38	08/10/2026 22:00
	Doji Star Bearish	15	38	10/10/2026 02:45
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Harami Bullish	1H	40	06/10/2026 00:00
	Harami Cross	1H	40	06/10/2026 00:00
	Bullish doji Star	1W	42	28/12/2025
	Bullish doji Star	15	43	08/10/2026 22:00
	Separating Lines Bullish	1D	44	14/08/2026
	Doji Star Bearish	1M	45	Jan '23
	Three Outside Up	1M	45	Jan '23
	Bullish Engulfing	1W	45	07/12/2025
	Tri-Star Bullish	30	45	06/10/2026 23:30
	Bullish Engulfing	1M	46	Des '22
	Dragonfly Doji	1D	46	12/08/2026
	Belt Hold Bearish	1H	46	02/10/2026 22:00
	Bullish doji Star	15	46	07/10/2026 23:45
	Harami Bullish	1W	47	23/11/2025
	Harami Cross	1W	47	23/11/2025
	Tri-Star Bearish	1H	47	02/10/2026 21:00
	Belt Hold Bearish	1D	48	10/08/2026
	Hanging Man	5H	48	14/09/2026 22:00
	Dragonfly Bearish	5H	48	14/09/2026 22:00
	Doji Star Bearish	5H	48	14/09/2026 22:00
	Deliberation Bearish	5H	48	14/09/2026 22:00
	Harami Bullish	30	48	06/10/2026 00:00
	Harami Cross	30	48	06/10/2026 00:00
	Bullish doji Star	1M	50	Ags '22
	Tri-Star Bullish	15	50	06/10/2026 23:45
	Abandoned Baby Bullish	1W	53	12/10/2025
	Bullish Engulfing	1W	53	12/10/2025
	Morning Doji Star	1W	53	12/10/2025
	Harami Bullish	15	53	06/10/2026 00:00
	Harami Cross	15	53	06/10/2026 00:00
	Bullish doji Star	1W	54	05/10/2025
	Bullish doji Star	30	54	03/10/2026 00:00
	Homing Pigeon	15	54	05/10/2026 23:15
	Bullish Engulfing	1M	55	Mar '22
	Morning Doji Star	1M	55	Mar '22
	Bullish doji Star	1M	56	Feb '22
	Harami Bullish	1D	56	28/07/2026
	Harami Cross	1D	56	28/07/2026
	Harami Bullish	5H	56	04/09/2026 02:00
	Harami Cross	5H	56	04/09/2026 02:00
	Tri-Star Bearish	30	56	02/10/2026 21:00
	Harami Cross	1H	57	29/09/2026 20:00
	Bullish doji Star	1H	57	29/09/2026 20:00
	Harami Bullish	1H	57	29/09/2026 20:00
	Tri-Star Bullish	15	57	03/10/2026 02:45
	Harami Bullish	1H	59	25/09/2026 23:00
	Bullish doji Star	15	59	03/10/2026 00:00
	Bullish doji Star	1M	60	Okt '21
	Belt Hold Bearish	15	60	02/10/2026 22:30
	Doji Star Bearish	1D	61	21/07/2026
	Tri-Star Bearish	15	61	02/10/2026 21:00
	Belt Hold Bearish	1D	63	17/07/2026
	Three Inside Up	5H	63	27/08/2026 19:00
	Belt Hold Bullish	30	63	30/09/2026 21:00
	Bullish Engulfing	1M	64	Jun '21
	Three Outside Down	1D	64	16/07/2026
	Harami Bullish	5H	64	26/08/2026 18:00
	Harami Cross	5H	64	26/08/2026 18:00
	Abandoned Baby Bearish	1D	65	15/07/2026
	Belt Hold Bearish	1D	65	15/07/2026
	Engulfing Bearish	1D	65	15/07/2026
	Evening Doji Star	1D	65	15/07/2026
	Evening Star	1D	65	15/07/2026
	Deliberation Bearish	1D	66	14/07/2026
	Doji Star Bearish	1D	66	14/07/2026
	Doji Star Bearish	1H	66	23/09/2026 02:00
	Three Outside Up	1H	66	23/09/2026 02:00
	Bullish doji Star	30	67	29/09/2026 20:30
	Harami Bullish	30	67	29/09/2026 20:30
	Harami Cross	30	67	29/09/2026 20:30
	Bullish Hammer	1W	68	29/06/2025
	Belt Hold Bullish	15	68	30/09/2026 21:00
	Harami Bullish	30	69	25/09/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VISL

Tuliskan pendapat Anda mengenai Vislink Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VISL	4,070	+0,078	+1,95%
	FJTSY	28,59	-0,66	-2,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M