Breaking News

Tutup

XPS Pensions Group PLC (XPS)

	Simbol	Bursa	Mata Uang
	XPS	London	GBP	Real-time
	XPSl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

303,50 +2,50 +0,83%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BDDN1T20

SEDOL: BDDN1T2

Volume: 293.726
Bid/Ask: 301,50 / 305,50
Rentang Harian: 292,00 - 306,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XPS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XPS Pensions Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XPS Pensions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Three Outside Up	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	07/10/2026
	Belt Hold Bullish	1D	2	06/10/2026
	Bullish Engulfing	1D	2	06/10/2026
	Bullish Engulfing	5H	2	08/10/2026 11:00
	Belt Hold Bullish	15	2	08/10/2026 22:00
	Bullish Engulfing	15	2	08/10/2026 22:00
	Harami Bearish	5H	3	07/10/2026 20:00
	Belt Hold Bullish	1D	4	02/10/2026
	Separating Lines Bullish	5H	4	07/10/2026 15:00
	Engulfing Bearish	30	4	08/10/2026 20:30
	Evening Doji Star	30	4	08/10/2026 20:30
	Belt Hold Bullish	1W	5	30/08/2026
	Belt Hold Bearish	1D	5	01/10/2026
	Engulfing Bearish	1D	5	01/10/2026
	Three Line Strike	1D	5	01/10/2026
	Deliberation Bearish	30	5	08/10/2026 20:00
	Doji Star Bearish	30	5	08/10/2026 20:00
	Three Outside Up	15	5	08/10/2026 21:15
	Inverted Hammer	1M	6	Apr '26
	Three Black Crows	1W	6	23/08/2026
	Falling Three Methods	1W	7	16/08/2026
	Three Inside Up	1D	7	29/09/2026
	Belt Hold Bullish	5H	7	06/10/2026 14:00
	Engulfing Bearish	1W	8	09/08/2026
	Doji Star Bearish	30	8	08/10/2026 18:30
	Harami Bullish	15	8	08/10/2026 20:30
	Harami Cross	15	8	08/10/2026 20:30
	Harami Bullish	1M	9	Jan '26
	Three Inside Up	1W	9	02/08/2026
	Belt Hold Bearish	15	9	08/10/2026 20:15
	Harami Bullish	1W	10	26/07/2026
	Harami Cross	1W	10	26/07/2026
	Belt Hold Bearish	1W	11	19/07/2026
	Belt Hold Bullish	5H	12	02/10/2026 10:00
	Harami Cross Bearish	15	12	08/10/2026 19:30
	Belt Hold Bearish	1W	13	05/07/2026
	Engulfing Bearish	30	13	08/10/2026 16:00
	Belt Hold Bearish	5H	14	01/10/2026 14:00
	Dark Cloud Cover	1H	14	07/10/2026 17:00
	Evening Doji Star	1M	16	Jun '25
	Belt Hold Bearish	1D	16	16/09/2026
	Separating Lines Bullish	1H	16	07/10/2026 15:00
	Three Outside Up	30	16	08/10/2026 14:30
	Hanging Man	15	16	08/10/2026 18:30
	Dragonfly Bearish	15	16	08/10/2026 18:30
	Doji Star Bearish	1M	17	Mei '25
	Dragonfly Doji	1D	17	15/09/2026
	Bullish Engulfing	30	17	08/10/2026 14:00
	Bullish doji Star	1D	19	11/09/2026
	Abandoned Baby Bullish	1M	20	Feb '25
	Harami Cross	1M	21	Jan '25
	Engulfing Bearish	1M	22	Des '24
	Evening Doji Star	1M	22	Des '24
	Belt Hold Bullish	1W	22	03/05/2026
	Belt Hold Bullish	1D	22	08/09/2026
	Three Outside Up	1M	23	Nov '24
	Doji Star Bearish	1M	23	Nov '24
	Dragonfly Doji	30	23	07/10/2026 20:00
	Belt Hold Bearish	1D	24	04/09/2026
	Belt Hold Bearish	5H	24	25/09/2026 13:00
	Three Outside Up	1W	26	05/04/2026
	Belt Hold Bullish	1H	26	06/10/2026 14:00
	Bullish Engulfing	1H	26	06/10/2026 14:00
	Bullish Engulfing	1W	27	29/03/2026
	Belt Hold Bullish	1D	27	01/09/2026
	Engulfing Bearish	5H	27	24/09/2026 12:00
	Gravestone Doji	15	29	08/10/2026 15:15
	Doji Star Bearish	15	29	08/10/2026 15:15
	Deliberation Bearish	15	29	08/10/2026 15:15
	Abandoned Baby Bearish	5H	31	22/09/2026 20:00
	Evening Doji Star	5H	31	22/09/2026 20:00
	Doji Star Bearish	5H	32	22/09/2026 15:00
	Belt Hold Bullish	1W	33	15/02/2026
	Belt Hold Bullish	5H	33	22/09/2026 10:00
	Doji Star Bearish	1H	33	05/10/2026 16:00
	Harami Cross Bearish	1M	34	Des '23
	Hanging Man	5H	34	21/09/2026 19:00
	Engulfing Bearish	30	34	07/10/2026 14:30
	Bullish Engulfing	15	34	08/10/2026 14:00
	Three Outside Down	1W	35	01/02/2026
	Belt Hold Bearish	1D	35	19/08/2026
	Belt Hold Bearish	1H	35	05/10/2026 14:00
	Doji Star Bearish	15	35	07/10/2026 22:30
	Engulfing Bearish	1W	36	25/01/2026
	Deliberation Bearish	30	36	06/10/2026 22:30
	Doji Star Bearish	30	36	06/10/2026 22:30
	Three Outside Up	1W	37	18/01/2026
	Hanging Man	15	37	07/10/2026 22:00
	Bullish Engulfing	1W	38	11/01/2026
	Hanging Man	15	38	07/10/2026 21:45
	Harami Cross	1H	39	02/10/2026 19:00
	Harami Bullish	1H	39	02/10/2026 19:00
	Dragonfly Doji	1H	39	02/10/2026 19:00
	Engulfing Bearish	30	39	06/10/2026 21:00
	Three Outside Up	5H	40	17/09/2026 15:00
	Belt Hold Bullish	15	40	07/10/2026 21:15
	Belt Hold Bearish	1D	41	11/08/2026
	Belt Hold Bullish	5H	41	17/09/2026 10:00
	Bullish Engulfing	5H	41	17/09/2026 10:00
	Harami Bullish	15	42	07/10/2026 20:45
	Harami Cross	15	42	07/10/2026 20:45
	Abandoned Baby Bearish	1M	43	Mar '23
	Belt Hold Bearish	5H	43	16/09/2026 14:00
	Three Outside Up	1H	43	02/10/2026 15:00
	Belt Hold Bearish	1W	44	30/11/2025
	Dark Cloud Cover	1W	44	30/11/2025
	Belt Hold Bearish	1D	44	06/08/2026
	Bullish Hammer	5H	44	15/09/2026 18:00
	Belt Hold Bullish	1H	44	02/10/2026 14:00
	Bullish Engulfing	1H	44	02/10/2026 14:00
	Dragonfly Doji	15	44	07/10/2026 20:15
	Bullish Hammer	5H	45	15/09/2026 13:00
	Inverted Hammer	1H	45	01/10/2026 22:00
	Belt Hold Bearish	30	45	06/10/2026 18:00
	Dragonfly Doji	15	45	07/10/2026 20:00
	Belt Hold Bullish	1D	46	04/08/2026
	Abandoned Baby Bullish	30	46	06/10/2026 17:30
	Harami Bearish	15	46	07/10/2026 19:45
	Three Black Crows	1M	48	Okt '22
	Belt Hold Bearish	1H	48	01/10/2026 19:00
	Engulfing Bearish	1H	48	01/10/2026 19:00
	Belt Hold Bearish	1D	49	30/07/2026
	Belt Hold Bullish	15	50	07/10/2026 18:45
	Engulfing Bearish	1W	51	12/10/2025
	Belt Hold Bearish	1D	51	28/07/2026
	Abandoned Baby Bullish	1H	51	01/10/2026 16:00
	Morning Doji Star	1H	51	01/10/2026 16:00
	Belt Hold Bullish	15	51	07/10/2026 18:30
	Falling Three Methods	1M	52	Jun '22
	Bullish doji Star	1H	52	01/10/2026 15:00
	Three Outside Up	30	52	06/10/2026 14:30
	Stick Sandwich	15	52	07/10/2026 18:15
	Three Black Crows	5H	53	09/09/2026 22:00
	Belt Hold Bearish	1H	53	01/10/2026 14:00
	Engulfing Bearish	1H	53	01/10/2026 14:00
	Three Inside Up	30	53	06/10/2026 14:00
	Bullish Engulfing	30	53	06/10/2026 14:00
	Belt Hold Bullish	30	53	06/10/2026 14:00
	Belt Hold Bearish	1D	54	23/07/2026
	Three Black Crows	1D	54	23/07/2026
	Harami Bullish	30	54	05/10/2026 22:30
	Harami Cross	30	54	05/10/2026 22:30
	Bullish Hammer	1W	55	14/09/2025
	Belt Hold Bearish	1D	55	22/07/2026
	Three Black Crows	1D	55	22/07/2026
	Belt Hold Bearish	5H	55	09/09/2026 12:00
	Engulfing Bearish	5H	55	09/09/2026 12:00
	Belt Hold Bearish	1D	56	21/07/2026
	Bullish doji Star	1W	57	31/08/2025
	Hanging Man	1D	57	20/07/2026
	Bullish doji Star	1H	57	30/09/2026 19:00
	Harami Bullish	1H	57	30/09/2026 19:00
	Harami Cross	1H	57	30/09/2026 19:00
	Belt Hold Bearish	15	58	07/10/2026 16:45
	Bullish doji Star	1M	59	Nov '21
	Engulfing Bearish	1M	60	Okt '21
	Belt Hold Bearish	1D	60	15/07/2026
	Belt Hold Bearish	1D	61	14/07/2026
	Belt Hold Bearish	5H	64	04/09/2026 12:00
	Belt Hold Bullish	30	64	05/10/2026 17:30
	Falling Three Methods	1D	65	08/07/2026
	Three Black Crows	1D	65	08/07/2026
	Doji Star Bearish	5H	65	03/09/2026 21:00
	Three Outside Up	5H	65	03/09/2026 21:00
	Doji Star Bearish	1H	65	29/09/2026 20:00
	Hanging Man	1H	65	29/09/2026 20:00
	Dragonfly Bearish	1H	65	29/09/2026 20:00
	Bullish Engulfing	5H	66	03/09/2026 16:00
	Harami Cross Bearish	30	66	05/10/2026 16:30
	Three Outside Down	15	66	07/10/2026 14:45
	Belt Hold Bearish	1D	67	06/07/2026
	Evening Star	15	67	07/10/2026 14:30
	Abandoned Baby Bearish	15	67	07/10/2026 14:30
	Evening Doji Star	15	67	07/10/2026 14:30
	Engulfing Bearish	15	67	07/10/2026 14:30
	Belt Hold Bearish	1D	68	03/07/2026
	Doji Star Bearish	15	68	07/10/2026 14:15
	Gravestone Doji	15	68	07/10/2026 14:15
	Belt Hold Bullish	1W	69	08/06/2025
	Inverted Hammer	1W	69	08/06/2025
	Belt Hold Bearish	1D	69	02/07/2026
	Bullish Engulfing	15	69	07/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XPS

Tuliskan pendapat Anda mengenai XPS Pensions Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.775,9	-25,8	-0,33%
Dow Jones	51.042,33	-137,54	-0,27%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,115	+0,102	+0,10%

Emas	4.135,55	-5,15	-0,12%
Perak	58,950	-1,344	-2,23%
Minyak Mentah WTI	92,42	+4,14	+4,69%
Minyak Brent	105,41	+5,21	+5,20%
Gas Alam	3,125	-0,078	-2,44%
Kopi C AS	288,55	-4,15	-1,42%
Gula #11 AS	20,29	-0,54	-2,59%

EUR/USD	1,1190	-0,0006	-0,05%
GBP/USD	1,3209	-0,0013	-0,10%
USD/JPY	158,29	+0,22	+0,14%
AUD/USD	0,6948	-0,0015	-0,22%
EUR/JPY	177,13	+0,14	+0,08%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	209,09	+0,20	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XPS	303,50	+2,50	+0,83%
LPC	0,02	0,00	0,00%
Direxion Daily TS.	9,85	-0,30	-2,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9.72%	5.37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3,030	-3.50%	150.85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25.00%	109.55M
Atlas Resources	452	+24.86%	11.54M
Penta Valent PT	412.00	+24.85%	7.90M
Steady Safe TBK PT	905	+24.83%	5.98M
M Cash Integrasi PT	284	+24.56%	24.70M
Pembangunan Graha	396	+24.53%	7.15M
MPX Logistics International Tbk PT	316.00	+20.61%	97.46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M