Breaking News

Tutup

XPS Pensions Group PLC (XPS)

	Simbol	Bursa	Mata Uang
	XPS	London	GBP	Real-time
	XPSl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

305,00 -1,00 -0,33%

20:50:25 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BDDN1T20

SEDOL: BDDN1T2

Volume: 79.219
Bid/Ask: 304,50 / 305,00
Rentang Harian: 303,78 - 309,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XPS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XPS Pensions Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XPS Pensions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	06/03/2026 19:00
	Harami Cross	1H	1	06/03/2026 19:00
	Evening Doji Star	15	1	06/03/2026 20:30
	Evening Star	15	1	06/03/2026 20:30
	Harami Bullish	1M	2	Jan '26
	Belt Hold Bullish	1W	2	15/02/2026
	Belt Hold Bearish	5H	2	05/03/2026 19:00
	Engulfing Bearish	5H	2	05/03/2026 19:00
	Doji Star Bearish	15	2	06/03/2026 20:15
	Three Outside Down	1W	4	01/02/2026
	Belt Hold Bearish	1D	4	02/03/2026
	Harami Bullish	15	4	06/03/2026 19:45
	Harami Cross	15	4	06/03/2026 19:45
	Engulfing Bearish	1W	5	25/01/2026
	Three Outside Up	1W	6	18/01/2026
	Bullish Engulfing	1W	7	11/01/2026
	Belt Hold Bullish	1D	7	25/02/2026
	Homing Pigeon	15	7	06/03/2026 18:45
	Bullish doji Star	30	8	06/03/2026 16:30
	Evening Doji Star	1M	9	Jun '25
	Falling Three Methods	30	9	06/03/2026 16:00
	Doji Star Bearish	1M	10	Mei '25
	Belt Hold Bearish	1H	10	05/03/2026 19:00
	Three Outside Up	30	10	06/03/2026 15:30
	Dragonfly Doji	15	10	06/03/2026 18:00
	Abandoned Baby Bullish	30	11	06/03/2026 15:00
	Bullish Engulfing	30	11	06/03/2026 15:00
	Belt Hold Bearish	5H	12	02/03/2026 11:00
	Bullish doji Star	30	12	05/03/2026 23:30
	Dragonfly Doji	15	12	06/03/2026 17:15
	Abandoned Baby Bullish	1M	13	Feb '25
	Dark Cloud Cover	1W	13	30/11/2025
	Belt Hold Bearish	1W	13	30/11/2025
	Three Outside Up	15	13	06/03/2026 17:00
	Harami Cross	1M	14	Jan '25
	Belt Hold Bullish	1D	14	16/02/2026
	Belt Hold Bearish	1H	14	05/03/2026 15:00
	Bullish Engulfing	15	14	06/03/2026 16:45
	Engulfing Bearish	1M	15	Des '24
	Evening Doji Star	1M	15	Des '24
	Bullish doji Star	1D	15	13/02/2026
	Belt Hold Bearish	5H	15	27/02/2026 13:00
	Doji Star Bearish	1M	16	Nov '24
	Three Outside Up	1M	16	Nov '24
	Belt Hold Bearish	5H	16	26/02/2026 22:00
	Engulfing Bearish	5H	16	26/02/2026 22:00
	Belt Hold Bearish	5H	18	26/02/2026 12:00
	Belt Hold Bearish	15	18	06/03/2026 15:45
	Hanging Man	1H	19	04/03/2026 19:00
	Three Black Crows	30	19	05/03/2026 20:00
	Engulfing Bearish	1W	20	12/10/2025
	Belt Hold Bullish	5H	21	25/02/2026 11:00
	Three Inside Up	5H	21	25/02/2026 11:00
	Belt Hold Bearish	30	21	05/03/2026 19:00
	Dark Cloud Cover	30	21	05/03/2026 19:00
	Belt Hold Bullish	5H	22	24/02/2026 20:00
	Doji Star Bearish	30	23	05/03/2026 18:00
	Bullish Hammer	1W	24	14/09/2025
	Belt Hold Bearish	1D	24	02/02/2026
	Three Outside Up	1H	24	03/03/2026 23:00
	Bullish Engulfing	1H	25	03/03/2026 22:00
	Three Inside Up	15	25	05/03/2026 22:45
	Bullish doji Star	1W	26	31/08/2025
	Harami Cross	1D	26	29/01/2026
	Harami Bullish	1D	26	29/01/2026
	Harami Bullish	15	26	05/03/2026 22:30
	Harami Cross	15	26	05/03/2026 22:30
	Harami Cross Bearish	1M	27	Des '23
	Belt Hold Bullish	5H	28	20/02/2026 11:00
	Belt Hold Bearish	30	29	05/03/2026 15:00
	Engulfing Bearish	30	29	05/03/2026 15:00
	Belt Hold Bearish	5H	30	19/02/2026 15:00
	Belt Hold Bullish	1D	31	22/01/2026
	Dragonfly Bearish	30	31	04/03/2026 23:00
	Hanging Man	30	31	04/03/2026 23:00
	Dragonfly Doji	15	31	05/03/2026 21:15
	Belt Hold Bearish	5H	32	18/02/2026 14:00
	Belt Hold Bullish	1H	32	03/03/2026 15:00
	Bullish doji Star	15	32	05/03/2026 21:00
	Bullish doji Star	1H	33	02/03/2026 23:00
	Harami Bullish	1H	33	02/03/2026 23:00
	Harami Cross	1H	33	02/03/2026 23:00
	Upside Gap Three Methods	1D	34	19/01/2026
	Engulfing Bearish	1H	34	02/03/2026 22:00
	Evening Star	30	34	04/03/2026 21:30
	Evening Doji Star	30	34	04/03/2026 21:30
	Belt Hold Bearish	30	34	04/03/2026 21:30
	Abandoned Baby Bearish	30	34	04/03/2026 21:30
	Belt Hold Bullish	15	34	05/03/2026 20:30
	Deliberation Bearish	30	35	04/03/2026 21:00
	Doji Star Bearish	30	35	04/03/2026 21:00
	Abandoned Baby Bearish	1M	36	Mar '23
	Belt Hold Bullish	1D	37	14/01/2026
	Bullish doji Star	15	37	05/03/2026 19:45
	Harami Bullish	15	37	05/03/2026 19:45
	Harami Cross	15	37	05/03/2026 19:45
	Belt Hold Bullish	1W	38	08/06/2025
	Inverted Hammer	1W	38	08/06/2025
	Engulfing Bearish	1D	38	13/01/2026
	Thrusting Bearish	5H	38	16/02/2026 12:00
	Three Black Crows	15	38	05/03/2026 19:30
	Three Black Crows	1H	39	02/03/2026 17:00
	Belt Hold Bullish	1D	40	09/01/2026
	Belt Hold Bullish	5H	40	13/02/2026 14:00
	Belt Hold Bearish	15	40	05/03/2026 19:00
	Three Black Crows	1M	41	Okt '22
	Belt Hold Bearish	1H	41	02/03/2026 15:00
	Belt Hold Bearish	15	41	05/03/2026 18:45
	Doji Star Bearish	1W	42	11/05/2025
	Harami Cross Bearish	30	42	04/03/2026 17:30
	Harami Bullish	1H	43	27/02/2026 22:00
	Harami Cross	1H	43	27/02/2026 22:00
	Doji Star Bearish	30	44	04/03/2026 16:30
	Deliberation Bearish	15	44	05/03/2026 18:00
	Doji Star Bearish	15	44	05/03/2026 18:00
	Falling Three Methods	1M	45	Jun '22
	Bullish Hammer	5H	45	11/02/2026 17:00
	Abandoned Baby Bearish	1H	45	27/02/2026 20:00
	Three Inside Up	1W	46	13/04/2025
	Three Inside Up	15	46	05/03/2026 17:30
	Harami Cross	1W	47	06/04/2025
	Bullish doji Star	5H	47	10/02/2026 21:00
	Harami Bullish	15	47	05/03/2026 17:15
	Harami Cross	15	47	05/03/2026 17:15
	Deliberation Bearish	30	48	03/03/2026 23:30
	Harami Bullish	1H	49	27/02/2026 16:00
	Belt Hold Bearish	1H	50	27/02/2026 15:00
	Morning Doji Star	30	50	03/03/2026 22:30
	Three Inside Up	30	50	03/03/2026 22:30
	Belt Hold Bearish	1D	51	22/12/2025
	Bullish doji Star	30	51	03/03/2026 22:00
	Harami Bullish	30	51	03/03/2026 22:00
	Harami Cross	30	51	03/03/2026 22:00
	Bullish doji Star	1M	52	Nov '21
	Harami Bullish	1W	52	02/03/2025
	Harami Cross	1W	52	02/03/2025
	Belt Hold Bearish	1H	52	26/02/2026 22:00
	Engulfing Bearish	1M	53	Okt '21
	Engulfing Bearish	1W	53	23/02/2025
	Doji Star Bearish	1W	54	16/02/2025
	Harami Bullish	30	54	03/03/2026 20:30
	Harami Cross	30	54	03/03/2026 20:30
	On Neck Bearish	30	55	03/03/2026 20:00
	Inverted Hammer	15	55	05/03/2026 15:15
	Belt Hold Bullish	1D	56	15/12/2025
	Belt Hold Bearish	15	56	05/03/2026 15:00
	Harami Cross Bearish	15	57	04/03/2026 23:30
	Falling Three Methods	1D	58	11/12/2025
	Belt Hold Bullish	1W	59	12/01/2025
	Belt Hold Bearish	1H	59	26/02/2026 15:00
	Bullish doji Star	1W	60	05/01/2025
	Thrusting Bearish	30	60	03/03/2026 17:30
	Three Black Crows	1H	62	25/02/2026 21:00
	Bullish Hammer	30	62	03/03/2026 16:30
	Bullish doji Star	30	63	03/03/2026 16:00
	Belt Hold Bullish	1D	64	03/12/2025
	Belt Hold Bearish	5H	64	02/02/2026 13:00
	Three Inside Up	1H	65	25/02/2026 18:00
	Belt Hold Bullish	30	65	03/03/2026 15:00
	Belt Hold Bearish	15	65	04/03/2026 21:30
	Engulfing Bearish	15	65	04/03/2026 21:30
	Engulfing Bearish	1D	66	01/12/2025
	Belt Hold Bearish	1D	66	01/12/2025
	Belt Hold Bearish	5H	66	30/01/2026 15:00
	Harami Bullish	1H	66	25/02/2026 17:00
	Harami Cross	1H	66	25/02/2026 17:00
	Three Inside Up	1M	67	Ags '20
	Thrusting Bearish	30	67	02/03/2026 23:00
	Belt Hold Bearish	1D	68	27/11/2025
	Belt Hold Bullish	1H	68	25/02/2026 15:00
	Bullish Engulfing	1H	68	25/02/2026 15:00
	Three Black Crows	5H	69	28/01/2026 23:00
	Bullish Hammer	1H	69	24/02/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XPS

Tuliskan pendapat Anda mengenai XPS Pensions Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.748,7	-81,9	-1,20%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	99,227	-0,082	-0,08%

Emas	5.118,26	+39,56	+0,78%
Perak	83,515	+1,334	+1,62%
Minyak Mentah WTI	87,31	+6,30	+7,78%
Minyak Brent	89,78	+4,37	+5,12%
Gas Alam	3,117	+0,114	+3,80%
Kopi C AS	291,60	+2,80	+0,97%
Gula #11 AS	13,85	+0,13	+0,95%

EUR/USD	1,1568	-0,0040	-0,34%
GBP/USD	1,3356	0,0000	0,00%
USD/JPY	157,74	+0,20	+0,13%
AUD/USD	0,6996	-0,0012	-0,17%
EUR/JPY	182,46	-0,50	-0,27%
USD/IDR	16.974,9	+99,9	+0,59%
GBP/JPY	210,66	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XPS	305,00	-1,00	-0,33%
	Franklin Liberty .	22,78	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M