Breaking News

Tutup

XacBank (XAC)

Mongolia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis XacBank. Silakan coba pencarian lain untuk data real-time

950,00 0,00 0,00%

09/01 - Tutup. Mata uang dalam MNT

Jenis: Ekuitas

Pasar: Mongolia

ISIN: MN00XAC05687

Volume: 0
Bid/Ask: 949,50 / 950,00
Rentang Harian: 950,00 - 950,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick XAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XacBank dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XacBank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1H	1	09/01/2026 10:00
	Harami Bearish	1M	4	Sep '25
	Inverted Hammer	5H	4	06/01/2026 11:00
	Tri-Star Bullish	30	4	09/01/2026 09:30
	Evening Doji Star	1D	5	02/01/2026
	Evening Star	1D	5	02/01/2026
	Deliberation Bearish	1D	6	31/12/2025
	Doji Star Bearish	1D	6	31/12/2025
	Three Outside Up	1W	7	16/11/2025
	Harami Bullish	1H	7	07/01/2026 12:00
	Harami Cross	1H	7	07/01/2026 12:00
	Bullish Engulfing	1W	8	09/11/2025
	Harami Bullish	5H	8	02/01/2026 12:00
	Harami Cross	5H	8	02/01/2026 12:00
	Engulfing Bearish	1H	8	07/01/2026 11:00
	Belt Hold Bearish	1H	8	07/01/2026 11:00
	Tri-Star Bullish	15	8	09/01/2026 09:15
	Belt Hold Bullish	1D	9	25/12/2025
	Belt Hold Bullish	1D	10	24/12/2025
	Harami Bullish	30	10	08/01/2026 10:00
	Harami Cross	30	10	08/01/2026 10:00
	Belt Hold Bullish	1D	11	23/12/2025
	Doji Star Bearish	5H	11	31/12/2025 05:00
	Three Inside Up	30	12	08/01/2026 09:00
	Doji Star Bearish	5H	13	26/12/2025 10:00
	Hanging Man	5H	13	26/12/2025 10:00
	Dragonfly Bearish	5H	13	26/12/2025 10:00
	Harami Bullish	30	13	07/01/2026 12:30
	Harami Cross	30	13	07/01/2026 12:30
	Belt Hold Bearish	30	14	07/01/2026 11:30
	Belt Hold Bullish	5H	15	25/12/2025 09:00
	Tri-Star Bearish	1H	15	05/01/2026 12:00
	Belt Hold Bullish	5H	16	24/12/2025 08:00
	Hanging Man	1H	16	05/01/2026 11:00
	Dragonfly Bearish	1H	16	05/01/2026 11:00
	Hanging Man	30	16	07/01/2026 10:30
	Dragonfly Bearish	30	16	07/01/2026 10:30
	Belt Hold Bullish	1D	17	15/12/2025
	Bullish Engulfing	1D	17	15/12/2025
	Harami Bearish	30	17	07/01/2026 10:00
	Harami Cross Bearish	30	17	07/01/2026 10:00
	Dragonfly Doji	30	17	07/01/2026 10:00
	Harami Bullish	15	17	08/01/2026 10:15
	Harami Cross	15	17	08/01/2026 10:15
	Three Inside Up	1H	18	05/01/2026 09:00
	Harami Cross	1H	19	02/01/2026 12:00
	Harami Bullish	1H	19	02/01/2026 12:00
	Belt Hold Bullish	5H	20	22/12/2025 06:00
	Bullish Engulfing	30	21	06/01/2026 11:30
	Harami Bullish	1H	23	31/12/2025 12:00
	Harami Cross	1H	23	31/12/2025 12:00
	Tri-Star Bullish	30	23	06/01/2026 10:30
	Engulfing Bearish	1H	24	31/12/2025 11:00
	Dragonfly Doji	30	25	06/01/2026 09:30
	Belt Hold Bearish	15	25	07/01/2026 11:15
	Engulfing Bearish	15	25	07/01/2026 11:15
	Belt Hold Bullish	5H	28	15/12/2025 09:00
	Bullish Engulfing	5H	28	15/12/2025 09:00
	Belt Hold Bullish	1D	29	27/11/2025
	Belt Hold Bearish	30	29	05/01/2026 11:00
	Engulfing Bearish	30	29	05/01/2026 11:00
	Harami Bullish	15	29	07/01/2026 10:15
	Harami Cross	15	29	07/01/2026 10:15
	Harami Cross Bearish	15	31	07/01/2026 09:45
	Belt Hold Bullish	5H	32	11/12/2025 05:00
	Three Inside Up	30	33	05/01/2026 09:00
	Harami Bullish	30	34	02/01/2026 12:30
	Harami Cross	30	34	02/01/2026 12:30
	Tri-Star Bullish	15	34	07/01/2026 09:00
	Three Outside Down	30	35	02/01/2026 11:30
	Tri-Star Bearish	15	35	06/01/2026 12:45
	Belt Hold Bearish	30	36	02/01/2026 11:00
	Engulfing Bearish	30	36	02/01/2026 11:00
	Belt Hold Bullish	5H	37	05/12/2025 09:00
	Belt Hold Bullish	1H	38	25/12/2025 09:00
	Three Outside Up	1D	39	11/11/2025
	Bullish Engulfing	1D	40	10/11/2025
	Tri-Star Bullish	1H	41	24/12/2025 10:00
	Harami Cross Bearish	5H	42	02/12/2025 06:00
	Tri-Star Bearish	1H	42	24/12/2025 09:00
	Bullish doji Star	30	42	31/12/2025 11:30
	Three Outside Up	1D	43	05/11/2025
	Engulfing Bearish	30	43	31/12/2025 11:00
	Bullish Engulfing	1D	44	04/11/2025
	Doji Star Bearish	1H	44	23/12/2025 11:00
	Dragonfly Doji	15	44	06/01/2026 09:45
	Belt Hold Bullish	1H	45	23/12/2025 10:00
	Bullish Engulfing	1H	45	23/12/2025 10:00
	Tri-Star Bullish	15	46	06/01/2026 09:15
	Belt Hold Bullish	1D	47	30/10/2025
	Harami Bullish	1H	47	22/12/2025 12:00
	Harami Cross	1H	47	22/12/2025 12:00
	Belt Hold Bullish	5H	48	27/11/2025 06:00
	Tri-Star Bearish	15	48	05/01/2026 12:45
	Belt Hold Bullish	1H	50	22/12/2025 09:00
	Belt Hold Bearish	15	51	05/01/2026 11:15
	Engulfing Bearish	15	51	05/01/2026 11:15
	Harami Cross Bearish	5H	53	18/11/2025 12:00
	Harami Cross Bearish	30	53	30/12/2025 09:30
	Bullish Engulfing	30	54	30/12/2025 09:00
	Dragonfly Doji	1H	56	18/12/2025 11:00
	Doji Star Bearish	15	56	05/01/2026 10:00
	Dragonfly Doji	1H	57	18/12/2025 10:00
	Belt Hold Bullish	1H	58	18/12/2025 09:00
	Three Inside Down	30	58	26/12/2025 10:30
	Harami Bullish	15	61	02/01/2026 12:45
	Harami Cross	15	61	02/01/2026 12:45
	Belt Hold Bullish	1H	62	17/12/2025 09:00
	Bullish doji Star	15	63	02/01/2026 11:15
	Harami Bullish	15	63	02/01/2026 11:15
	Harami Cross	15	63	02/01/2026 11:15
	Homing Pigeon	30	64	25/12/2025 10:30
	Belt Hold Bearish	15	64	02/01/2026 11:00
	Engulfing Bearish	15	64	02/01/2026 11:00
	Engulfing Bearish	5H	65	07/11/2025 11:00
	Belt Hold Bullish	5H	66	07/11/2025 06:00
	Deliberation Bearish	5H	67	06/11/2025 10:00
	Dragonfly Doji	5H	67	06/11/2025 10:00
	Harami Cross Bearish	1H	67	15/12/2025 12:00
	Belt Hold Bullish	30	67	25/12/2025 09:00
	Belt Hold Bullish	5H	69	05/11/2025 09:00
	Three Outside Up	5H	69	05/11/2025 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XAC

Tuliskan pendapat Anda mengenai XacBank

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.647,5	-60,9	-0,79%
Dow Jones	52.765,33	-697,72	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,800	+0,069	+0,07%

Emas	4.584,84	+39,54	+0,87%
Perak	68,320	+2,495	+3,79%
Minyak Mentah WTI	86,53	+2,14	+2,54%
Minyak Brent	93,45	+1,83	+2,00%
Gas Alam	2,762	-0,052	-1,85%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1679	+0,0002	+0,02%
GBP/USD	1,3630	+0,0024	+0,18%
USD/JPY	159,12	+0,94	+0,59%
AUD/USD	0,7113	-0,0012	-0,17%
EUR/JPY	185,83	+1,12	+0,61%
USD/IDR	17.775,9	+10,1	+0,06%
GBP/JPY	216,87	+1,65	+0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XAC	950,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4.40%	3.55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9.82%	1.74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M