Breaking News

Tutup

Wuhan Dameng Database Co Ltd (688692)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

213,33 +2,92 +1,39%

04/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006JT3

Volume: 1.769.593
Bid/Ask: 213,25 / 213,33
Rentang Harian: 212,20 - 220,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688692

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Wuhan Dameng Database Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Wuhan Dameng Database tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Shooting Star	5H	Saat Ini
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	03/09/2026 11:00
	Harami Cross	5H	2	03/09/2026 11:00
	Falling Three Methods	1M	3	Jun '26
	Falling Three Methods	1D	3	01/09/2026
	Thrusting Bearish	1D	4	31/08/2026
	Inverted Hammer	5H	4	02/09/2026 10:00
	Three Black Crows	30	4	04/09/2026 10:00
	Bullish Engulfing	1W	5	26/07/2026
	Inverted Hammer	1D	5	28/08/2026
	Falling Three Methods	1H	5	03/09/2026 13:00
	Bullish Hammer	1D	6	27/08/2026
	Three Inside Up	30	7	04/09/2026 08:30
	Separating Lines Bullish	1M	8	Jan '26
	Harami Bullish	30	8	03/09/2026 13:30
	Harami Cross	30	8	03/09/2026 13:30
	Harami Cross	1M	9	Des '25
	Belt Hold Bearish	1H	9	03/09/2026 08:00
	Three Line Strike	1W	10	21/06/2026
	Engulfing Bearish	5H	10	28/08/2026 10:00
	Harami Bullish	15	10	04/09/2026 09:45
	Three Outside Up	5H	11	28/08/2026 05:00
	Three Black Crows	15	11	04/09/2026 09:30
	Bullish Engulfing	5H	12	27/08/2026 09:00
	Downside Gap Three Methods	1H	12	02/09/2026 10:00
	Bullish Engulfing	1H	12	02/09/2026 10:00
	Inverted Hammer	1W	13	31/05/2026
	Three Black Crows	30	13	03/09/2026 09:30
	Three Outside Up	1D	14	17/08/2026
	Bullish Engulfing	1D	15	14/08/2026
	Belt Hold Bearish	30	15	03/09/2026 08:30
	Three Outside Up	15	15	04/09/2026 08:30
	Harami Bullish	30	16	02/09/2026 13:30
	Harami Cross	30	16	02/09/2026 13:30
	Bullish Engulfing	15	16	03/09/2026 13:45
	Three Outside Down	30	17	02/09/2026 13:00
	Three Outside Down	15	17	03/09/2026 13:30
	Thrusting Bearish	1H	18	01/09/2026 09:00
	Engulfing Bearish	30	18	02/09/2026 12:30
	Engulfing Bearish	15	18	03/09/2026 13:15
	Doji Star Bearish	1W	19	19/04/2026
	Engulfing Bearish	1H	19	01/09/2026 08:00
	Three Outside Up	30	19	02/09/2026 12:00
	Bullish doji Star	5H	20	21/08/2026 13:00
	Bullish Engulfing	30	20	02/09/2026 10:00
	Harami Cross Bearish	1D	21	06/08/2026
	Inverted Hammer	30	21	02/09/2026 09:30
	Inverted Hammer	1W	22	29/03/2026
	Morning Doji Star	30	29	01/09/2026 09:30
	Bullish doji Star	30	30	01/09/2026 09:00
	Falling Three Methods	1D	31	23/07/2026
	Three Inside Down	30	31	01/09/2026 08:30
	Belt Hold Bearish	15	31	03/09/2026 08:30
	Three Inside Up	1W	33	04/01/2026
	Downside Gap Three Methods	1D	33	21/07/2026
	Abandoned Baby Bullish	15	35	02/09/2026 13:00
	Harami Cross	1H	36	26/08/2026 12:00
	Dark Cloud Cover	15	37	02/09/2026 12:30
	Three Outside Down	1D	38	14/07/2026
	Belt Hold Bullish	1H	38	26/08/2026 09:00
	Engulfing Bearish	1D	39	13/07/2026
	Advance Block Bearish	1D	40	10/07/2026
	Doji Star Bearish	1H	40	25/08/2026 13:00
	Downside Gap Three Methods	1H	45	24/08/2026 13:00
	Bullish Engulfing	1H	45	24/08/2026 13:00
	Evening Star	1D	46	02/07/2026
	Evening Doji Star	1D	46	02/07/2026
	Engulfing Bearish	1D	46	02/07/2026
	Deliberation Bearish	5H	46	04/08/2026 11:00
	Harami Bullish	15	46	02/09/2026 08:45
	Inverted Hammer	15	46	02/09/2026 08:45
	Bullish doji Star	1H	48	24/08/2026 09:00
	Harami Cross	1D	49	29/06/2026
	Upside Gap Three Methods	5H	49	03/08/2026 05:00
	Three Inside Up	15	49	01/09/2026 13:30
	Shooting Star	5H	50	31/07/2026 12:00
	Harami Bullish	15	50	01/09/2026 13:15
	Bullish Engulfing	1H	51	21/08/2026 12:00
	Three Black Crows	1D	52	24/06/2026
	Harami Cross Bearish	5H	55	29/07/2026 05:00
	Dark Cloud Cover	15	57	01/09/2026 10:00
	Engulfing Bearish	30	58	26/08/2026 12:30
	Bullish Engulfing	15	60	01/09/2026 09:15
	Belt Hold Bullish	30	62	26/08/2026 09:00
	Dark Cloud Cover	30	64	25/08/2026 13:30
	Three Inside Down	15	64	31/08/2026 13:45
	Three Inside Up	1H	65	18/08/2026 13:00
	Harami Bullish	1H	66	18/08/2026 12:00
	Harami Cross	1H	66	18/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688692

Tuliskan pendapat Anda mengenai Wuhan Dameng Database Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1610	-0,0004	-0,03%
GBP/USD	1,3518	+0,0002	+0,01%
USD/JPY	156,15	-0,10	-0,06%
AUD/USD	0,7201	-0,0003	-0,04%
EUR/JPY	181,28	-0,16	-0,09%
USD/IDR	17.608,0	+32,1	+0,18%
GBP/JPY	211,08	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688692	213,33	+2,92	+1,39%
TGPRO	0.03	0.00	0.00%
NANOB	33,50	-0,66	-1,93%
Motilal Oswal Nif.	32,19	-0,10	-0,31%
002407	32,80	-1,88	-5,42%
S9I	61,50	0,00	0,00%
600396	13,640	+0,070	+0,52%
3018	11.80	+0.15	+1.29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M