Breaking News

Tutup

World Acceptance Corporation (WRLD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

191,82 +1,07 +0,56%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

191,90

+0,08

+0,04%

6:30:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 53.979
Bid/Ask: 0,00 / 0,00
Rentang Harian: 189,51 - 193,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WRLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham World Acceptance Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham World Acceptance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1W	3	23/08/2026
	Abandoned Baby Bullish	30	4	14/09/2026 23:30
	Morning Doji Star	30	4	14/09/2026 23:30
	Morning Star	30	4	14/09/2026 23:30
	Belt Hold Bullish	5H	5	10/09/2026 18:00
	Three Black Crows	1W	9	12/07/2026
	Kicking Bearish	15	10	14/09/2026 22:15
	Three Inside Up	15	13	14/09/2026 21:00
	Doji Star Bearish	1H	14	11/09/2026 02:00
	Three Outside Up	1H	14	11/09/2026 02:00
	Harami Bullish	15	14	14/09/2026 20:45
	Harami Cross	15	14	14/09/2026 20:45
	Advance Block Bearish	1W	15	31/05/2026
	Bullish Engulfing	1H	15	11/09/2026 01:00
	Belt Hold Bullish	1H	15	11/09/2026 01:00
	Three Inside Up	1M	16	Mei '25
	Bullish Hammer	1D	16	20/08/2026
	Harami Bullish	30	16	11/09/2026 23:30
	Harami Cross	30	16	11/09/2026 23:30
	Bullish doji Star	15	16	12/09/2026 02:45
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Belt Hold Bullish	1D	17	19/08/2026
	Inverted Hammer	1D	17	19/08/2026
	Three Inside Down	1M	18	Mar '25
	Bullish Hammer	5H	18	02/09/2026 00:00
	Harami Bearish	1M	19	Feb '25
	Engulfing Bearish	1W	19	03/05/2026
	Doji Star Bearish	1W	20	26/04/2026
	Falling Three Methods	1H	20	10/09/2026 02:00
	Harami Bearish	15	20	12/09/2026 01:15
	Harami Cross Bearish	15	20	12/09/2026 01:15
	Belt Hold Bearish	30	22	11/09/2026 02:00
	Dark Cloud Cover	30	22	11/09/2026 02:00
	Inverted Hammer	1D	24	10/08/2026
	Belt Hold Bullish	5H	25	27/08/2026 19:00
	Bullish doji Star	30	25	11/09/2026 00:30
	Harami Bullish	15	25	11/09/2026 23:15
	Harami Cross	15	25	11/09/2026 23:15
	Bullish doji Star	1M	26	Jul '24
	Evening Doji Star	5H	26	26/08/2026 23:00
	Evening Star	5H	26	26/08/2026 23:00
	Doji Star Bearish	5H	27	26/08/2026 18:00
	Doji Star Bearish	1D	28	04/08/2026
	Doji Star Bearish	15	28	11/09/2026 21:30
	Bullish doji Star	30	30	10/09/2026 20:30
	Belt Hold Bearish	15	30	11/09/2026 02:45
	Engulfing Bearish	1M	31	Feb '24
	Three Inside Up	1W	31	08/02/2026
	Bullish doji Star	1D	31	30/07/2026
	Doji Star Bearish	1M	32	Jan '24
	Belt Hold Bearish	15	32	11/09/2026 02:15
	Engulfing Bearish	15	32	11/09/2026 02:15
	Advance Block Bearish	5H	33	21/08/2026 23:00
	Doji Star Bearish	15	33	11/09/2026 01:45
	Abandoned Baby Bullish	1H	34	05/09/2026 00:00
	Bullish doji Star	15	36	11/09/2026 00:30
	Three Outside Up	1H	37	04/09/2026 21:00
	Harami Bullish	1D	38	21/07/2026
	Harami Cross	1D	38	21/07/2026
	Bullish Engulfing	1H	38	04/09/2026 20:00
	Belt Hold Bullish	1H	38	04/09/2026 20:00
	Engulfing Bearish	1H	39	04/09/2026 02:00
	Belt Hold Bullish	30	39	09/09/2026 20:30
	Belt Hold Bullish	5H	41	18/08/2026 20:00
	Belt Hold Bearish	1H	41	03/09/2026 23:00
	Belt Hold Bearish	30	41	09/09/2026 02:00
	Hanging Man	1H	43	03/09/2026 20:00
	Kicking Bearish	15	43	10/09/2026 02:30
	Downside Gap Three Methods	1D	46	09/07/2026
	Belt Hold Bullish	15	46	10/09/2026 00:15
	Bullish Engulfing	15	46	10/09/2026 00:15
	Hanging Man	1H	48	02/09/2026 22:00
	Bullish Engulfing	1M	49	Ags '22
	Inverted Hammer	1M	49	Ags '22
	Morning Doji Star	1M	49	Ags '22
	Doji Star Bearish	1H	49	02/09/2026 21:00
	Bullish doji Star	1M	50	Jul '22
	Belt Hold Bearish	1W	50	28/09/2025
	Dark Cloud Cover	1W	50	28/09/2025
	Three Outside Down	1D	50	02/07/2026
	Engulfing Bearish	1D	51	01/07/2026
	Engulfing Bearish	5H	51	11/08/2026 23:00
	Bullish Hammer	1H	51	02/09/2026 02:00
	Doji Star Bearish	1D	52	30/06/2026
	Engulfing Bearish	1W	53	07/09/2025
	Evening Doji Star	1H	54	01/09/2026 20:00
	Belt Hold Bullish	15	54	09/09/2026 20:30
	Abandoned Baby Bullish	30	55	05/09/2026 00:00
	Belt Hold Bullish	30	55	05/09/2026 00:00
	Upside Gap Three Methods	1M	56	Jan '22
	Dragonfly Bearish	1D	56	24/06/2026
	Doji Star Bearish	1D	56	24/06/2026
	Hanging Man	1D	56	24/06/2026
	Deliberation Bearish	1D	56	24/06/2026
	Bullish doji Star	5H	56	07/08/2026 19:00
	Belt Hold Bullish	1H	56	01/09/2026 01:00
	Three Outside Up	1M	57	Des '21
	Bullish Engulfing	1M	58	Nov '21
	Inverted Hammer	1M	58	Nov '21
	Doji Star Bearish	1D	58	22/06/2026
	Hanging Man	15	58	09/09/2026 02:00
	Engulfing Bearish	5H	59	05/08/2026 22:00
	Three Black Crows	1W	60	20/07/2025
	Three Outside Up	30	60	04/09/2026 21:00
	Doji Star Bearish	1M	61	Ags '21
	Three Outside Down	1D	61	16/06/2026
	Bullish doji Star	1D	61	16/06/2026
	Belt Hold Bullish	30	61	04/09/2026 20:30
	Bullish Engulfing	30	61	04/09/2026 20:30
	Engulfing Bearish	1D	62	15/06/2026
	Doji Star Bearish	1M	63	Jun '21
	Deliberation Bearish	5H	63	04/08/2026 16:00
	Doji Star Bearish	5H	63	04/08/2026 16:00
	Belt Hold Bullish	15	63	09/09/2026 00:00
	Three Inside Up	1D	64	11/06/2026
	Harami Bullish	1D	65	10/06/2026
	Harami Bullish	1H	65	28/08/2026 22:00
	Harami Cross	1H	65	28/08/2026 22:00
	Falling Three Methods	30	65	03/09/2026 23:30
	Harami Bullish	1M	66	Mar '21
	Harami Cross	1M	66	Mar '21
	Doji Star Bearish	1D	68	05/06/2026
	Harami Cross Bearish	15	69	08/09/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WRLD

Tuliskan pendapat Anda mengenai World Acceptance Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.479,92	-54,77	-0,84%
IDX Kompas 100	858,61	-7,77	-0,90%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.595,5	-24,5	-0,32%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.698,00	-219,60	-0,88%
Indeks Dolar AS	99,375	+0,269	+0,27%

Emas	4.333,15	-18,75	-0,43%
Perak	63,653	-0,486	-0,76%
Minyak Mentah WTI	103,40	+2,01	+1,98%
Minyak Brent	107,72	+2,04	+1,93%
Gas Alam	2,899	+0,016	+0,55%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1534	-0,0016	-0,14%
GBP/USD	1,3468	-0,0033	-0,24%
USD/JPY	154,91	+0,58	+0,38%
AUD/USD	0,7119	-0,0021	-0,29%
EUR/JPY	178,68	+0,52	+0,29%
USD/IDR	17.697,3	+57,3	+0,32%
GBP/JPY	208,62	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+4	+1,77%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WRLD	191,82	+1,07	+0,56%
Grayscale Hyperli.	28,76	+0,18	+0,63%
ETB	126,0	+6,0	+5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,25B
Bumi Resources Min	735	+0,68%	291,78M
Bank Rakyat Persero	3.330	-2,06%	104,90M
Bank Mandiri Persero	4.350	-2,03%	80,34M
Antam	3.220	+0,94%	68,55M
Amman Mineral Internasional Tbk PT	5.075	-0,49%	50,08M
Bank Central Asia	6.425	-1,15%	49,65M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34.95%	470.78M
Communication Cable Systems	442	+24,86%	14,64M
Harta Aman Pratama	127	+23,30%	472,29M
Semacom Integrated Tbk PT	242	+22,84%	76,37M
Transkon Jaya	146	+19,67%	36,45M
Alakasa Industrindo Tbk	7,400	+18.88%	566.80K
Asia Sejahtera Mina	2.840	+17,84%	4,70M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,82M
Rig Tenders	605	-12,95%	4,98M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,19M
Cipta Selera	179	-9,60%	13,54M
Fortune Indonesia	4.270	-8,17%	10,59M
Bumi Teknokultura	12	-7,69%	167,97M
Hanjaya Mandala Sampoerna Tbk PT	665	-7,64%	81,44M