Breaking News

Tutup

Workpoint Entertainment PCL (WORK)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,70 +0,02 +0,54%

06/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0788010005

Volume: 53.700
Bid/Ask: 3,66 / 3,70
Rentang Harian: 3,62 - 3,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WORK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Workpoint Entertainment PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Workpoint tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	18/01/2026
	Doji Star Bearish	30	2	06/02/2026 15:00
	Harami Cross Bearish	15	2	06/02/2026 15:45
	Belt Hold Bullish	1D	3	03/02/2026
	Bullish Engulfing	1D	3	03/02/2026
	Belt Hold Bullish	30	3	06/02/2026 14:30
	Doji Star Bearish	15	4	06/02/2026 15:15
	Belt Hold Bullish	15	5	06/02/2026 14:45
	Doji Star Bearish	5H	6	04/02/2026 10:00
	Bullish Engulfing	1H	6	06/02/2026 10:00
	Bullish Hammer	1H	6	06/02/2026 10:00
	Tri-Star Bullish	1H	7	05/02/2026 17:00
	Tri-Star Bearish	15	7	06/02/2026 13:45
	Belt Hold Bullish	1D	8	27/01/2026
	Belt Hold Bullish	5H	8	03/02/2026 09:00
	Bullish Engulfing	5H	8	03/02/2026 09:00
	Tri-Star Bearish	1H	8	05/02/2026 16:00
	Harami Bullish	1D	9	26/01/2026
	Harami Cross	1D	9	26/01/2026
	Belt Hold Bullish	30	9	06/02/2026 10:30
	Belt Hold Bearish	1D	10	23/01/2026
	Engulfing Bearish	1D	10	23/01/2026
	Bullish Engulfing	30	10	06/02/2026 10:00
	Belt Hold Bullish	30	10	06/02/2026 10:00
	Harami Cross Bearish	15	11	06/02/2026 11:00
	Hanging Man	1D	12	21/01/2026
	Harami Bullish	1H	12	05/02/2026 12:00
	Harami Cross	1H	12	05/02/2026 12:00
	Tri-Star Bullish	30	12	05/02/2026 16:30
	Belt Hold Bullish	15	12	06/02/2026 10:30
	Doji Star Bearish	5H	13	30/01/2026 05:00
	Belt Hold Bullish	15	13	06/02/2026 10:15
	Bullish Engulfing	15	13	06/02/2026 10:15
	Bullish doji Star	1M	14	Des '24
	Bullish Hammer	1D	15	16/01/2026
	Doji Star Bearish	1H	15	04/02/2026 17:00
	Tri-Star Bullish	15	15	05/02/2026 16:30
	Abandoned Baby Bullish	30	16	05/02/2026 13:30
	Bullish Hammer	1D	17	14/01/2026
	On Neck Bearish	30	17	05/02/2026 12:00
	Harami Bullish	30	17	05/02/2026 12:00
	Harami Cross	30	17	05/02/2026 12:00
	Three Inside Down	1M	18	Ags '24
	Bullish doji Star	1W	18	28/09/2025
	Harami Bullish	1W	18	28/09/2025
	Harami Cross	1W	18	28/09/2025
	Harami Cross	1H	18	04/02/2026 13:00
	Harami Bullish	1H	18	04/02/2026 13:00
	Belt Hold Bullish	15	18	05/02/2026 14:45
	Belt Hold Bearish	1W	19	21/09/2025
	Dark Cloud Cover	1W	19	21/09/2025
	Doji Star Bearish	15	19	05/02/2026 14:30
	Abandoned Baby Bullish	1M	20	Jun '24
	Morning Doji Star	1M	20	Jun '24
	Morning Star	1M	20	Jun '24
	Three Inside Up	1M	20	Jun '24
	Belt Hold Bullish	5H	20	27/01/2026 07:00
	Belt Hold Bullish	15	20	05/02/2026 13:45
	Harami Cross	1M	21	Mei '24
	Bullish doji Star	1M	21	Mei '24
	Harami Bullish	1M	21	Mei '24
	Dragonfly Doji	1M	21	Mei '24
	On Neck Bearish	1D	21	08/01/2026
	Harami Bullish	1D	21	08/01/2026
	Harami Cross	1D	21	08/01/2026
	Belt Hold Bullish	15	21	05/02/2026 12:15
	Harami Cross Bearish	5H	22	26/01/2026 11:00
	Bullish Engulfing	1D	23	06/01/2026
	Doji Star Bearish	30	23	04/02/2026 16:30
	Harami Cross	15	23	05/02/2026 11:45
	Harami Bullish	15	23	05/02/2026 11:45
	Bullish Hammer	1D	24	05/01/2026
	Homing Pigeon	5H	24	23/01/2026 13:00
	Three White Soldiers	1H	24	03/02/2026 11:00
	Belt Hold Bearish	5H	25	23/01/2026 08:00
	Engulfing Bearish	5H	25	23/01/2026 08:00
	Three Outside Up	1H	25	03/02/2026 10:00
	Bullish doji Star	5H	26	22/01/2026 17:00
	Harami Bullish	5H	26	22/01/2026 17:00
	Harami Cross	5H	26	22/01/2026 17:00
	Belt Hold Bullish	1H	26	03/02/2026 09:00
	Bullish Engulfing	1H	26	03/02/2026 09:00
	Dragonfly Doji	1H	28	02/02/2026 16:00
	Bullish doji Star	30	28	04/02/2026 11:30
	Harami Bullish	30	28	04/02/2026 11:30
	Harami Cross	30	28	04/02/2026 11:30
	Hanging Man	5H	29	21/01/2026 16:00
	Dragonfly Bearish	5H	29	21/01/2026 16:00
	Belt Hold Bearish	5H	30	21/01/2026 11:00
	Tri-Star Bearish	15	30	05/02/2026 10:00
	Bullish Engulfing	1W	31	29/06/2025
	Bullish doji Star	1H	32	02/02/2026 11:00
	Harami Bullish	1H	32	02/02/2026 11:00
	Harami Cross	1H	32	02/02/2026 11:00
	Doji Star Bearish	15	32	04/02/2026 16:30
	Bullish doji Star	1M	33	Mei '23
	Harami Bullish	1M	33	Mei '23
	Harami Cross	1M	33	Mei '23
	Belt Hold Bearish	1H	33	02/02/2026 10:00
	Harami Bullish	1D	34	17/12/2025
	Harami Cross	1D	34	17/12/2025
	Bullish Hammer	1M	35	Mar '23
	Doji Star Bearish	1D	36	15/12/2025
	Belt Hold Bullish	1D	37	12/12/2025
	Inverted Hammer	1D	37	12/12/2025
	Bullish Hammer	5H	37	16/01/2026 11:00
	Three Outside Up	30	38	03/02/2026 10:00
	Inverted Hammer	1M	39	Nov '22
	Belt Hold Bullish	30	39	03/02/2026 09:30
	Bullish Engulfing	30	39	03/02/2026 09:30
	Inverted Hammer	1M	40	Okt '22
	Bullish doji Star	1D	40	08/12/2025
	Harami Bullish	1D	40	08/12/2025
	Harami Cross	1D	40	08/12/2025
	Bullish doji Star	5H	41	14/01/2026 14:00
	Harami Bullish	5H	41	14/01/2026 14:00
	Harami Cross	5H	41	14/01/2026 14:00
	Bullish Hammer	15	41	04/02/2026 11:00
	Harami Bullish	1M	42	Ags '22
	Harami Cross	1W	42	13/04/2025
	Bullish Hammer	5H	42	14/01/2026 09:00
	Bullish doji Star	5H	43	13/01/2026 13:00
	Harami Bullish	5H	43	13/01/2026 13:00
	Harami Cross	5H	43	13/01/2026 13:00
	Upside Gap Three Methods	1M	45	Mei '22
	Bullish doji Star	5H	45	12/01/2026 17:00
	Harami Bullish	5H	45	12/01/2026 17:00
	Harami Cross	5H	45	12/01/2026 17:00
	Three Outside Up	1H	45	29/01/2026 11:00
	Bullish doji Star	30	45	02/02/2026 14:30
	Homing Pigeon	1D	46	27/11/2025
	Belt Hold Bullish	1H	46	29/01/2026 10:00
	Bullish Engulfing	1H	46	29/01/2026 10:00
	Three Inside Down	1W	48	02/03/2025
	Doji Star Bearish	1H	48	28/01/2026 17:00
	On Neck Bearish	30	49	02/02/2026 11:00
	Harami Bullish	30	49	02/02/2026 11:00
	Harami Cross	30	49	02/02/2026 11:00
	Harami Bullish	1M	50	Des '21
	Bullish Hammer	1D	50	21/11/2025
	Homing Pigeon	30	50	02/02/2026 10:30
	Dragonfly Doji	5H	51	08/01/2026 08:00
	Belt Hold Bearish	30	51	02/02/2026 10:00
	Doji Star Bearish	15	51	03/02/2026 11:00
	Hanging Man	15	51	03/02/2026 11:00
	Dragonfly Bearish	15	51	03/02/2026 11:00
	Three Outside Up	1W	52	02/02/2025
	Belt Hold Bullish	1D	52	19/11/2025
	Bullish Engulfing	1D	52	19/11/2025
	Harami Bullish	5H	52	07/01/2026 17:00
	Harami Cross	5H	52	07/01/2026 17:00
	Belt Hold Bullish	30	52	02/02/2026 09:30
	Bullish Engulfing	30	52	02/02/2026 09:30
	Three Outside Up	1M	53	Sep '21
	Bullish Engulfing	1W	53	26/01/2025
	Downside Gap Three Methods	1W	53	26/01/2025
	Belt Hold Bearish	1H	54	28/01/2026 10:00
	Engulfing Bearish	1H	54	28/01/2026 10:00
	Three Outside Up	15	54	03/02/2026 10:00
	Belt Hold Bullish	15	55	03/02/2026 09:45
	Bullish Engulfing	15	55	03/02/2026 09:45
	Dragonfly Doji	1D	57	12/11/2025
	Bullish Engulfing	30	57	30/01/2026 11:00
	Morning Doji Star	1D	60	07/11/2025
	Three Inside Up	1D	60	07/11/2025
	Belt Hold Bullish	1D	60	07/11/2025
	Bullish Engulfing	1D	60	07/11/2025
	Advance Block Bearish	1M	61	Jan '21
	Belt Hold Bullish	1D	61	06/11/2025
	Bullish doji Star	1D	61	06/11/2025
	Harami Cross	1D	61	06/11/2025
	Three Outside Up	1M	62	Des '20
	Belt Hold Bullish	5H	62	30/12/2025 09:00
	Bullish Engulfing	1M	63	Nov '20
	Bullish Hammer	1D	63	04/11/2025
	Belt Hold Bullish	1H	63	26/01/2026 16:00
	Belt Hold Bullish	1D	64	03/11/2025
	Harami Cross	5H	64	29/12/2025 08:00
	Bullish doji Star	5H	64	29/12/2025 08:00
	Harami Bullish	5H	64	29/12/2025 08:00
	Tri-Star Bearish	15	64	02/02/2026 14:15
	Homing Pigeon	5H	65	26/12/2025 15:00
	Doji Star Bearish	15	66	02/02/2026 12:15
	Engulfing Bearish	1M	67	Jul '20
	Belt Hold Bullish	15	67	02/02/2026 12:00
	Advance Block Bearish	1M	68	Jun '20
	Belt Hold Bullish	5H	68	25/12/2025 14:00
	Bullish Engulfing	30	68	29/01/2026 11:00
	Three Outside Up	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WORK

Tuliskan pendapat Anda mengenai Workpoint Entertainment PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.911,6	+113,5	+1,67%
Dow Jones	49.951,64	+1.042,92	+2,13%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,505	-0,196	-0,20%

Emas	4.986,54	+97,04	+1,98%
Perak	76,975	+0,261	+0,34%
Minyak Mentah WTI	63,96	+0,67	+1,06%
Minyak Brent	68,46	+0,91	+1,35%
Gas Alam	3,432	-0,077	-2,19%
Kopi C AS	294,00	-14,40	-4,67%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1819	+0,0040	+0,34%
GBP/USD	1,3614	+0,0078	+0,58%
USD/JPY	157,10	+0,05	+0,03%
AUD/USD	0,7018	+0,0088	+1,27%
EUR/JPY	185,68	+0,79	+0,43%
USD/IDR	16.847,5	+46,0	+0,27%
GBP/JPY	213,88	+1,38	+0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WORK	3,70	+0,02	+0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M