Breaking News

Tutup

Wonik Co Ltd (032940)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.090 -160 -2,56%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032940009

Volume: 66.000
Bid/Ask: 6.090 / 6.130
Rentang Harian: 6.090 - 6.420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032940

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Wonik Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Wonik tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	09/08/2026
	Downside Gap Three Methods	1W	2	02/08/2026
	Bullish Engulfing	1W	2	02/08/2026
	Morning Doji Star	1W	2	02/08/2026
	Engulfing Bearish	1D	2	13/08/2026
	Bullish Engulfing	5H	2	14/08/2026 11:00
	Engulfing Bearish	30	2	18/08/2026 12:00
	Falling Three Methods	30	2	18/08/2026 12:00
	Three Black Crows	15	2	18/08/2026 12:45
	Bullish doji Star	1W	3	26/07/2026
	Three Outside Down	5H	4	13/08/2026 10:00
	Harami Bullish	1W	5	12/07/2026
	Harami Cross	1W	5	12/07/2026
	Engulfing Bearish	5H	5	13/08/2026 05:00
	Engulfing Bearish	1H	5	18/08/2026 08:00
	Evening Doji Star	1M	6	Feb '26
	Abandoned Baby Bearish	1M	6	Feb '26
	Doji Star Bearish	1M	7	Jan '26
	Bullish doji Star	1W	7	28/06/2026
	Doji Star Bearish	15	7	18/08/2026 11:30
	Belt Hold Bearish	15	9	18/08/2026 11:00
	Bullish Engulfing	1W	10	07/06/2026
	Belt Hold Bullish	15	10	18/08/2026 10:45
	Belt Hold Bullish	1D	12	30/07/2026
	Bullish doji Star	1H	12	14/08/2026 08:00
	Bullish Hammer	15	12	18/08/2026 10:15
	Belt Hold Bullish	15	14	18/08/2026 09:45
	Bullish Engulfing	15	14	18/08/2026 09:45
	Shooting Star	1W	16	26/04/2026
	Bullish Hammer	1H	16	13/08/2026 11:00
	Engulfing Bearish	1H	19	13/08/2026 08:00
	Falling Three Methods	1D	20	20/07/2026
	Falling Three Methods	30	20	14/08/2026 09:30
	Doji Star Bearish	1H	21	12/08/2026 13:00
	Three Outside Up	30	21	14/08/2026 09:00
	Bullish Engulfing	30	22	14/08/2026 08:30
	Bullish Hammer	30	23	14/08/2026 08:00
	Bullish doji Star	1M	24	Ags '24
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Bullish doji Star	1W	24	01/03/2026
	Three Outside Up	15	26	14/08/2026 13:15
	Belt Hold Bullish	5H	27	30/07/2026 06:00
	Bullish Engulfing	15	27	14/08/2026 13:00
	Upside Gap Three Methods	1M	28	Apr '24
	Doji Star Bearish	15	28	14/08/2026 12:45
	Three Inside Up	1H	29	11/08/2026 12:00
	Harami Bullish	30	29	13/08/2026 11:30
	Harami Cross	30	29	13/08/2026 11:30
	Shooting Star	1M	30	Feb '24
	Engulfing Bearish	1D	31	02/07/2026
	Bullish doji Star	30	31	13/08/2026 10:30
	Harami Bullish	30	31	13/08/2026 10:30
	Harami Cross	30	31	13/08/2026 10:30
	Harami Bullish	5H	32	27/07/2026 13:00
	Bullish Engulfing	1M	33	Nov '23
	Bullish Engulfing	1D	34	29/06/2026
	Morning Doji Star	5H	34	27/07/2026 03:00
	Three Inside Up	15	34	14/08/2026 11:15
	Bullish doji Star	5H	35	24/07/2026 10:00
	Bullish doji Star	30	35	13/08/2026 08:30
	Harami Bullish	30	35	13/08/2026 08:30
	Harami Cross	30	35	13/08/2026 08:30
	Harami Bullish	15	35	14/08/2026 11:00
	Harami Cross	15	35	14/08/2026 11:00
	Falling Three Methods	5H	36	24/07/2026 05:00
	Belt Hold Bearish	15	36	14/08/2026 10:45
	Belt Hold Bullish	1D	37	24/06/2026
	Inverted Hammer	1D	37	24/06/2026
	Bullish Engulfing	30	37	13/08/2026 07:30
	Doji Star Bearish	1M	38	Jun '23
	Engulfing Bearish	1H	38	10/08/2026 10:00
	Stick Sandwich	1H	38	10/08/2026 10:00
	Engulfing Bearish	30	38	13/08/2026 07:00
	Deliberation Bearish	30	39	12/08/2026 13:00
	Belt Hold Bullish	15	39	14/08/2026 10:00
	Three Black Crows	1M	40	Apr '23
	Inverted Hammer	1W	40	09/11/2025
	Three Inside Up	1M	45	Nov '22
	Abandoned Baby Bullish	30	45	12/08/2026 10:00
	Harami Bullish	1M	46	Okt '22
	Harami Cross	1M	46	Okt '22
	Bullish Engulfing	1D	48	09/06/2026
	Deliberation Bearish	5H	48	15/07/2026 11:00
	Doji Star Bearish	5H	48	15/07/2026 11:00
	Three Outside Down	1H	49	06/08/2026 13:00
	Engulfing Bearish	1H	50	06/08/2026 12:00
	Bullish Engulfing	30	50	12/08/2026 07:30
	Three Black Crows	5H	51	14/07/2026 05:00
	Three Outside Up	15	51	14/08/2026 07:00
	Engulfing Bearish	30	52	11/08/2026 13:00
	Downside Gap Three Methods	15	52	13/08/2026 13:15
	Belt Hold Bullish	15	52	13/08/2026 13:15
	Bullish Engulfing	15	52	13/08/2026 13:15
	Engulfing Bearish	5H	53	13/07/2026 04:00
	Downside Gap Three Methods	1H	53	06/08/2026 09:00
	Bullish Engulfing	1H	53	06/08/2026 09:00
	Doji Star Bearish	30	53	11/08/2026 12:30
	Three Outside Up	30	53	11/08/2026 12:30
	Inverted Hammer	30	54	11/08/2026 12:00
	Bullish Engulfing	30	54	11/08/2026 12:00
	Shooting Star	30	54	11/08/2026 12:00
	Engulfing Bearish	1D	56	27/05/2026
	Bullish doji Star	5H	57	09/07/2026 05:00
	Bullish doji Star	30	57	11/08/2026 10:30
	Engulfing Bearish	15	57	13/08/2026 12:00
	Downside Gap Three Methods	1D	59	21/05/2026
	Deliberation Bearish	30	59	11/08/2026 09:30
	Stick Sandwich	15	59	13/08/2026 11:30
	Falling Three Methods	1M	60	Ags '21
	Three Outside Down	5H	60	07/07/2026 13:00
	Engulfing Bearish	1M	61	Jul '21
	Upside Gap Three Methods	1M	61	Jul '21
	Abandoned Baby Bearish	1W	61	15/06/2025
	Evening Doji Star	1W	61	15/06/2025
	Dragonfly Bearish	1H	61	05/08/2026 08:00
	Hanging Man	1H	61	05/08/2026 08:00
	Doji Star Bearish	1H	61	05/08/2026 08:00
	Deliberation Bearish	1W	62	08/06/2025
	Doji Star Bearish	1W	62	08/06/2025
	Stick Sandwich	15	62	13/08/2026 10:45
	Three Outside Up	1W	63	01/06/2025
	Bullish Engulfing	15	63	13/08/2026 10:30
	Bullish Engulfing	1W	64	25/05/2025
	Morning Doji Star	5H	65	03/07/2026 09:00
	Bullish Engulfing	5H	65	03/07/2026 09:00
	Harami Cross Bearish	1H	65	04/08/2026 11:00
	Stick Sandwich	15	65	13/08/2026 10:00
	Bullish doji Star	5H	66	03/07/2026 04:00
	Belt Hold Bullish	15	66	13/08/2026 09:45
	Morning Doji Star	1H	68	04/08/2026 08:00
	Stick Sandwich	15	68	13/08/2026 09:15
	Doji Star Bearish	1W	69	20/04/2025
	Three Inside Down	5H	69	02/07/2026 03:00
	Bullish doji Star	1H	69	04/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032940

Tuliskan pendapat Anda mengenai Wonik Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.458,15	+56,26	+0,88%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.715,0	-30,4	-0,39%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,558	+0,024	+0,02%

Emas	4.449,45	-24,25	-0,54%
Perak	65,170	-1,061	-1,60%
Minyak Mentah WTI	83,97	+0,23	+0,27%
Minyak Brent	90,77	-0,10	-0,11%
Gas Alam	2,699	+0,009	+0,33%
Kopi C AS	318,73	+0,83	+0,26%
Gula #11 AS	17,38	+0,51	+3,02%

EUR/USD	1,1576	-0,0004	-0,03%
GBP/USD	1,3526	-0,0018	-0,13%
USD/JPY	159,73	+0,29	+0,18%
AUD/USD	0,7106	0,0000	0,00%
EUR/JPY	184,89	+0,22	+0,12%
USD/IDR	17.863,4	+62,7	+0,35%
GBP/JPY	216,04	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032940	6.090	-160	-2,56%
	WAU	0,016	-0,005	-23,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840.00	+1.82%	586.94M
Chandra Asri Petro	1,965	-2.24%	292.83M
Indosat	2,600	+2.36%	178.95M
Bank Rakyat Persero	3,080	-1.28%	153.80M
Bank Mandiri Persero	4,150	-0.48%	116.51M
Bank Central Asia	6,300	-0.79%	114.95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34.96%	1.13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17.275	+19,97%	7,22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3,060	-15.00%	3.33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K