Breaking News

Tutup

Wonik Co Ltd (032940)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.820 -200 -2,85%

12/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032940009

Volume: 115.178
Bid/Ask: 6.770 / 6.790
Rentang Harian: 6.680 - 7.180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032940

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Wonik Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Wonik tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Upside Gap Three Methods	1M	1	Okt '26
	Three Outside Up	1M	2	Sep '26
	Downside Gap Three Methods	1M	3	Ags '26
	Bullish Engulfing	1M	3	Ags '26
	Bullish Engulfing	15	3	12/11/2026 12:30
	Doji Star Bearish	5H	4	10/11/2026 09:00
	Bullish doji Star	15	4	12/11/2026 12:15
	Doji Star Bearish	1H	5	12/11/2026 08:00
	Harami Cross Bearish	1H	5	12/11/2026 08:00
	Bullish Hammer	30	5	12/11/2026 10:30
	Harami Bullish	1W	6	27/09/2026
	Harami Cross	1W	6	27/09/2026
	Homing Pigeon	15	6	12/11/2026 11:45
	Bullish Engulfing	1D	8	02/11/2026
	Abandoned Baby Bearish	1M	9	Feb '26
	Evening Doji Star	1M	9	Feb '26
	Doji Star Bearish	1M	10	Jan '26
	Harami Cross Bearish	1H	10	11/11/2026 10:00
	Bullish Engulfing	15	10	12/11/2026 10:45
	Advance Block Bearish	1H	11	11/11/2026 09:00
	Three Outside Up	1W	13	09/08/2026
	Abandoned Baby Bullish	1D	13	26/10/2026
	Bullish Engulfing	1D	13	26/10/2026
	Morning Doji Star	1D	13	26/10/2026
	Downside Gap Three Methods	1W	14	02/08/2026
	Bullish Engulfing	1W	14	02/08/2026
	Morning Doji Star	1W	14	02/08/2026
	Bullish doji Star	1D	14	23/10/2026
	Bullish doji Star	15	14	12/11/2026 09:45
	Bullish doji Star	1W	15	26/07/2026
	Three Black Crows	5H	16	03/11/2026 12:00
	Dark Cloud Cover	30	16	11/11/2026 11:30
	Harami Bullish	1W	17	12/07/2026
	Harami Cross	1W	17	12/07/2026
	Abandoned Baby Bearish	15	17	12/11/2026 09:00
	Evening Doji Star	15	17	12/11/2026 09:00
	Gravestone Doji	15	18	12/11/2026 08:45
	Deliberation Bearish	15	18	12/11/2026 08:45
	Doji Star Bearish	15	18	12/11/2026 08:45
	Bullish doji Star	1W	19	28/06/2026
	Belt Hold Bullish	5H	19	02/11/2026 06:00
	Bullish Engulfing	5H	19	02/11/2026 06:00
	Three Inside Up	5H	19	02/11/2026 06:00
	Harami Bullish	5H	20	30/10/2026 13:00
	Harami Cross	5H	20	30/10/2026 13:00
	Bullish Engulfing	1W	22	07/06/2026
	Bullish doji Star	1D	22	13/10/2026
	Doji Star Bearish	30	22	11/11/2026 08:30
	Advance Block Bearish	30	22	11/11/2026 08:30
	Bullish doji Star	1D	24	08/10/2026
	Doji Star Bearish	1H	24	09/11/2026 10:00
	Harami Cross Bearish	1H	24	09/11/2026 10:00
	Three Outside Up	30	24	11/11/2026 07:30
	Doji Star Bearish	15	24	12/11/2026 07:15
	Bullish Engulfing	1H	25	09/11/2026 09:00
	Bullish Engulfing	30	25	11/11/2026 07:00
	Harami Cross	1M	27	Ags '24
	Bullish doji Star	1M	27	Ags '24
	Harami Bullish	1M	27	Ags '24
	Shooting Star	1W	28	26/04/2026
	Advance Block Bearish	5H	28	27/10/2026 05:00
	Three Outside Up	30	28	10/11/2026 12:00
	Bullish Engulfing	30	29	10/11/2026 11:30
	Doji Star Bearish	15	29	11/11/2026 12:30
	Three Inside Up	15	30	11/11/2026 12:15
	Upside Gap Three Methods	1M	31	Apr '24
	Harami Bullish	15	31	11/11/2026 12:00
	Harami Cross	15	31	11/11/2026 12:00
	Engulfing Bearish	15	32	11/11/2026 11:45
	Shooting Star	1M	33	Feb '24
	Shooting Star	15	33	11/11/2026 11:30
	Falling Three Methods	5H	34	22/10/2026 05:00
	Harami Cross	30	34	10/11/2026 09:00
	Bullish Engulfing	1M	36	Nov '23
	Bullish doji Star	1W	36	01/03/2026
	Stick Sandwich	15	36	11/11/2026 10:45
	Three Outside Up	1D	37	16/09/2026
	Engulfing Bearish	30	37	10/11/2026 07:30
	Bullish Engulfing	1D	38	15/09/2026
	Morning Doji Star	1D	38	15/09/2026
	Shooting Star	30	38	10/11/2026 07:00
	Inverted Hammer	30	38	10/11/2026 07:00
	Bullish doji Star	1D	39	14/09/2026
	Three Line Strike	5H	39	20/10/2026 03:00
	Doji Star Bearish	1M	41	Jun '23
	Harami Bullish	30	42	09/11/2026 11:30
	Harami Cross	30	42	09/11/2026 11:30
	Three Black Crows	1M	43	Apr '23
	Three Outside Up	5H	43	16/10/2026 04:00
	Three Outside Up	1H	43	04/11/2026 12:00
	Downside Gap Three Methods	5H	44	15/10/2026 13:00
	Bullish Engulfing	5H	44	15/10/2026 13:00
	Bullish Engulfing	1H	44	04/11/2026 11:00
	Doji Star Bearish	15	44	11/11/2026 08:45
	Three Outside Down	5H	46	15/10/2026 03:00
	Belt Hold Bearish	30	46	09/11/2026 09:30
	Dark Cloud Cover	30	46	09/11/2026 09:30
	Engulfing Bearish	5H	47	14/10/2026 12:00
	Engulfing Bearish	1H	47	04/11/2026 08:00
	Advance Block Bearish	15	47	11/11/2026 08:00
	Doji Star Bearish	15	47	11/11/2026 08:00
	Three Inside Up	1M	48	Nov '22
	Harami Cross	1M	49	Okt '22
	Harami Bullish	1M	49	Okt '22
	Belt Hold Bullish	30	51	09/11/2026 07:00
	Bullish Engulfing	15	51	11/11/2026 07:00
	Inverted Hammer	1W	52	09/11/2025
	Belt Hold Bullish	5H	52	12/10/2026 05:00
	Engulfing Bearish	30	52	06/11/2026 13:00
	Bullish doji Star	30	53	06/11/2026 12:30
	Harami Cross	30	53	06/11/2026 12:30
	Inverted Hammer	5H	54	08/10/2026 06:00
	Three Outside Down	5H	56	07/10/2026 05:00
	Belt Hold Bearish	15	56	10/11/2026 12:15
	Engulfing Bearish	5H	57	06/10/2026 09:00
	Evening Doji Star	5H	57	06/10/2026 09:00
	Engulfing Bearish	1D	58	18/08/2026
	Deliberation Bearish	5H	58	06/10/2026 04:00
	Doji Star Bearish	5H	58	06/10/2026 04:00
	Three Outside Up	15	58	10/11/2026 11:45
	Three Inside Up	15	59	10/11/2026 11:30
	Morning Doji Star	15	59	10/11/2026 11:30
	Bullish Engulfing	15	59	10/11/2026 11:30
	Engulfing Bearish	1D	60	13/08/2026
	Bullish doji Star	15	60	10/11/2026 11:15
	Harami Bullish	15	60	10/11/2026 11:15
	Harami Cross	15	60	10/11/2026 11:15
	Three Outside Up	1H	61	02/11/2026 08:00
	Belt Hold Bullish	1H	62	02/11/2026 07:00
	Bullish Engulfing	1H	62	02/11/2026 07:00
	Three Inside Up	1H	62	02/11/2026 07:00
	Belt Hold Bullish	15	62	10/11/2026 10:45
	Falling Three Methods	1M	63	Ags '21
	Bullish doji Star	1H	63	30/10/2026 13:00
	Harami Bullish	1H	63	30/10/2026 13:00
	Harami Cross	1H	63	30/10/2026 13:00
	Engulfing Bearish	1M	64	Jul '21
	Upside Gap Three Methods	1M	64	Jul '21
	Falling Three Methods	1H	64	30/10/2026 12:00
	Bullish Engulfing	30	65	05/11/2026 13:00
	Downside Gap Three Methods	30	65	05/11/2026 13:00
	Three Inside Up	1H	66	30/10/2026 10:00
	Three Inside Up	15	66	10/11/2026 09:45
	Harami Bullish	1H	67	30/10/2026 09:00
	Harami Cross	1H	67	30/10/2026 09:00
	Bullish doji Star	15	67	10/11/2026 09:30
	Harami Bullish	15	67	10/11/2026 09:30
	Harami Cross	15	67	10/11/2026 09:30
	Belt Hold Bearish	15	68	10/11/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032940

Tuliskan pendapat Anda mengenai Wonik Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,90	+135,86	+2,66%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.606,4	-12,9	-0,17%
Dow Jones	52.476,30	-10,19	-0,02%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	103,140	+0,320	+0,31%

Emas	3.883,65	-116,85	-2,92%
Perak	50,045	-1,957	-3,76%
Minyak Mentah WTI	88,32	+1,79	+2,07%
Minyak Brent	95,35	+2,59	+2,79%
Gas Alam	3,310	+0,095	+2,95%
Kopi C AS	280,60	+11,60	+4,31%
Gula #11 AS	18,22	-0,26	-1,41%

EUR/USD	1,1049	-0,0041	-0,37%
GBP/USD	1,3228	-0,0048	-0,36%
USD/JPY	159,84	+0,04	+0,03%
AUD/USD	0,6802	-0,0046	-0,67%
EUR/JPY	176,61	-0,60	-0,34%
USD/IDR	18.260,9	+115,4	+0,64%
GBP/JPY	211,44	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
032940	6.820	-200	-2,85%
LACR	16,55	+0,55	+3,44%
NIXX	0,1813	-0,0136	-6,98%
SHIP	4,070	+0,070	+1,75%
SOL NASDAQ100	15.660	-65	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5,83%	3,01B
Bumi Resources Min	300	+0,67%	1,21B
Rukun Raharja	535	+2,88%	708,28M
Barito Pacific	750	-1,96%	534,13M
Bank Rakyat Persero	3.030	+5,94%	337,32M
Bank Central Asia	5.475	+2,82%	192,94M
Bank Mandiri Persero	3.890	+3,18%	181,49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49,0	+19,51%	1,04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K