Breaking News

Tutup

Witz (4440)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.514,0 -63,0 -3,99%

19/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3159930001

Volume: 17.300
Bid/Ask: 1.512,0 / 1.528,0
Rentang Harian: 1.512,0 - 1.562,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4440

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Witz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Witz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Feb '26
	Harami Bearish	1M	1	Feb '26
	Harami Cross Bearish	1M	1	Feb '26
	Belt Hold Bearish	1D	2	17/03/2026
	Dark Cloud Cover	1D	2	17/03/2026
	Belt Hold Bullish	15	2	19/03/2026 13:00
	Bullish Engulfing	15	2	19/03/2026 13:00
	Doji Star Bearish	5H	3	18/03/2026 12:00
	Dragonfly Doji	1M	4	Nov '25
	Three Outside Down	1M	5	Okt '25
	Engulfing Bearish	1M	6	Sep '25
	Three Black Crows	1W	6	01/02/2026
	Belt Hold Bearish	1D	6	11/03/2026
	Belt Hold Bearish	5H	6	17/03/2026 06:00
	Inverted Hammer	1H	6	19/03/2026 07:00
	Bullish Hammer	30	6	19/03/2026 09:00
	Harami Bullish	15	6	19/03/2026 11:00
	Harami Cross	15	6	19/03/2026 11:00
	Belt Hold Bearish	15	7	19/03/2026 10:45
	Bullish doji Star	30	8	19/03/2026 08:00
	Belt Hold Bullish	15	9	19/03/2026 09:15
	Bullish Engulfing	15	9	19/03/2026 09:15
	Three Inside Up	1M	10	Mei '25
	Belt Hold Bearish	1H	10	18/03/2026 10:00
	Engulfing Bearish	1H	10	18/03/2026 10:00
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Harami Bullish	30	11	18/03/2026 13:30
	Harami Cross	30	11	18/03/2026 13:30
	Dark Cloud Cover	1W	12	21/12/2025
	Three Inside Down	1D	12	03/03/2026
	Abandoned Baby Bullish	15	12	19/03/2026 08:30
	Belt Hold Bullish	15	12	19/03/2026 08:30
	Harami Cross Bearish	1M	13	Feb '25
	Harami Bearish	1M	13	Feb '25
	Harami Bearish	1D	13	02/03/2026
	Harami Cross Bearish	1D	13	02/03/2026
	Bullish doji Star	15	13	19/03/2026 08:00
	Doji Star Bearish	5H	15	10/03/2026 09:00
	Bullish doji Star	30	15	18/03/2026 11:00
	Bullish doji Star	15	15	19/03/2026 07:30
	Harami Bullish	15	15	19/03/2026 07:30
	Harami Cross	15	15	19/03/2026 07:30
	Belt Hold Bearish	30	16	18/03/2026 10:30
	Engulfing Bearish	30	16	18/03/2026 10:30
	Deliberation Bearish	30	17	18/03/2026 09:30
	Doji Star Bearish	30	17	18/03/2026 09:30
	Belt Hold Bullish	15	17	19/03/2026 07:00
	Harami Bullish	1M	18	Sep '24
	Bullish doji Star	1W	18	09/11/2025
	Upside Gap Three Methods	1M	19	Ags '24
	Engulfing Bearish	1M	19	Ags '24
	Belt Hold Bearish	1H	19	17/03/2026 07:00
	Morning Doji Star	30	22	18/03/2026 07:00
	Morning Star	30	22	18/03/2026 07:00
	Three Inside Up	30	22	18/03/2026 07:00
	Falling Three Methods	1D	23	13/02/2026
	Harami Cross	30	23	17/03/2026 13:30
	Harami Bullish	30	23	17/03/2026 13:30
	Bullish doji Star	30	23	17/03/2026 13:30
	Harami Bullish	1M	24	Mar '24
	Dark Cloud Cover	1D	24	12/02/2026
	Downside Gap Three Methods	1D	25	10/02/2026
	Belt Hold Bullish	15	26	18/03/2026 10:45
	Belt Hold Bearish	15	27	18/03/2026 10:30
	Engulfing Bearish	15	27	18/03/2026 10:30
	Harami Bullish	1M	28	Nov '23
	Three Inside Down	1W	28	31/08/2025
	Doji Star Bearish	15	28	18/03/2026 09:30
	Falling Three Methods	30	29	17/03/2026 10:30
	Three Outside Up	30	30	17/03/2026 08:30
	Harami Cross Bearish	15	30	18/03/2026 09:00
	Three Outside Down	1M	31	Ags '23
	Engulfing Bearish	1W	31	10/08/2025
	Three Inside Up	30	31	17/03/2026 08:00
	Engulfing Bearish	1M	32	Jul '23
	Harami Bullish	30	32	17/03/2026 07:30
	Harami Cross	30	32	17/03/2026 07:30
	Separating Lines Bullish	15	32	18/03/2026 08:30
	Belt Hold Bearish	30	33	17/03/2026 07:00
	Engulfing Bearish	30	33	17/03/2026 07:00
	Hanging Man	1H	34	12/03/2026 13:00
	Doji Star Bearish	30	34	16/03/2026 13:30
	Three Outside Up	1M	35	Apr '23
	Bullish Engulfing	1M	36	Mar '23
	Abandoned Baby Bearish	5H	36	25/02/2026 11:00
	Evening Doji Star	5H	36	25/02/2026 11:00
	Bullish Hammer	1M	37	Feb '23
	Dragonfly Doji	1M	37	Feb '23
	Engulfing Bearish	1W	37	29/06/2025
	Doji Star Bearish	5H	37	25/02/2026 06:00
	Three Inside Up	1W	38	22/06/2025
	Bullish Engulfing	5H	38	24/02/2026 10:00
	Morning Doji Star	15	38	18/03/2026 07:00
	Morning Star	15	38	18/03/2026 07:00
	Three Inside Up	15	38	18/03/2026 07:00
	Bullish Hammer	5H	39	24/02/2026 05:00
	Bullish doji Star	15	39	17/03/2026 13:30
	Harami Bullish	15	39	17/03/2026 13:30
	Harami Cross	15	39	17/03/2026 13:30
	Engulfing Bearish	1D	40	20/01/2026
	Belt Hold Bullish	1H	41	11/03/2026 13:00
	Harami Bullish	1M	43	Ags '22
	Belt Hold Bearish	15	43	17/03/2026 12:15
	Belt Hold Bearish	5H	45	18/02/2026 04:00
	Harami Bearish	1H	45	11/03/2026 09:00
	Belt Hold Bearish	1H	47	11/03/2026 07:00
	Bullish doji Star	15	47	17/03/2026 10:45
	Bullish doji Star	1M	49	Feb '22
	Belt Hold Bullish	30	49	13/03/2026 12:00
	Thrusting Bearish	1M	51	Des '21
	Hanging Man	1D	51	30/12/2025
	Belt Hold Bearish	1H	51	10/03/2026 10:00
	Dark Cloud Cover	1H	51	10/03/2026 10:00
	Harami Bullish	15	53	17/03/2026 07:45
	Harami Cross	15	53	17/03/2026 07:45
	Engulfing Bearish	5H	55	12/02/2026 03:00
	Belt Hold Bearish	15	55	17/03/2026 07:00
	Bullish Engulfing	1M	57	Jun '21
	Downside Gap Three Methods	1M	57	Jun '21
	Doji Star Bearish	1W	57	09/02/2025
	Gravestone Doji	1W	57	09/02/2025
	Harami Bullish	30	57	12/03/2026 13:30
	Harami Cross	30	57	12/03/2026 13:30
	Belt Hold Bearish	15	57	16/03/2026 13:15
	Downside Gap Three Methods	5H	58	09/02/2026 10:00
	Three Outside Up	1H	58	09/03/2026 10:00
	Belt Hold Bearish	30	58	12/03/2026 13:00
	Dark Cloud Cover	30	58	12/03/2026 13:00
	Belt Hold Bullish	1H	59	09/03/2026 09:00
	Bullish Engulfing	1H	59	09/03/2026 09:00
	Bullish doji Star	5H	63	05/02/2026 06:00
	Homing Pigeon	30	65	12/03/2026 08:30
	Falling Three Methods	15	67	16/03/2026 09:15
	Advance Block Bearish	1M	69	Jun '20
	Hanging Man	1H	69	05/03/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4440

Tuliskan pendapat Anda mengenai Witz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4440	1.514,0	-63,0	-3,99%
	ASYS	10,940	-0,630	-5,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K