Breaking News

Tutup

Witz (4440)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.627,0 -22,0 -1,33%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3159930001

Volume: 32.200
Bid/Ask: 1.626,0 / 1.630,0
Rentang Harian: 1.611,0 - 1.663,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4440

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Witz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Witz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	2	Nov '25
	Bullish Engulfing	1H	2	23/01/2026 11:00
	Three Outside Down	1M	3	Okt '25
	Engulfing Bearish	1D	3	20/01/2026
	Tri-Star Bearish	15	3	23/01/2026 12:45
	Engulfing Bearish	1M	4	Sep '25
	Dark Cloud Cover	1W	4	21/12/2025
	Belt Hold Bearish	5H	4	22/01/2026 07:00
	Bullish Hammer	30	5	23/01/2026 11:00
	Three Inside Up	1M	8	Mei '25
	Three Outside Up	15	8	23/01/2026 11:30
	Harami Bullish	1M	9	Apr '25
	Harami Cross	1M	9	Apr '25
	Falling Three Methods	1H	9	22/01/2026 11:00
	Bullish Engulfing	15	9	23/01/2026 11:15
	Bullish Hammer	15	9	23/01/2026 11:15
	Bullish doji Star	1W	10	09/11/2025
	Harami Bearish	1M	11	Feb '25
	Harami Cross Bearish	1M	11	Feb '25
	Engulfing Bearish	30	11	23/01/2026 07:00
	Bullish doji Star	30	12	22/01/2026 13:30
	Harami Bullish	30	12	22/01/2026 13:30
	Harami Cross	30	12	22/01/2026 13:30
	Belt Hold Bearish	1H	13	22/01/2026 07:00
	Hanging Man	1D	14	30/12/2025
	Harami Bullish	1M	16	Sep '24
	Engulfing Bearish	1M	17	Ags '24
	Upside Gap Three Methods	1M	17	Ags '24
	Belt Hold Bearish	30	17	22/01/2026 11:00
	Harami Cross Bearish	15	17	23/01/2026 08:15
	Three Inside Down	1W	20	31/08/2025
	Bullish Engulfing	1H	20	21/01/2026 07:00
	Harami Bullish	30	21	22/01/2026 08:00
	Harami Cross	30	21	22/01/2026 08:00
	Belt Hold Bullish	15	21	23/01/2026 07:15
	Harami Bullish	1M	22	Mar '24
	Engulfing Bearish	15	22	23/01/2026 07:00
	Engulfing Bearish	1W	23	10/08/2025
	Belt Hold Bearish	30	23	22/01/2026 07:00
	Harami Cross	30	25	21/01/2026 13:00
	Harami Bullish	1M	26	Nov '23
	Harami Cross Bearish	15	26	22/01/2026 12:45
	Advance Block Bearish	5H	27	06/01/2026 11:00
	Three Outside Up	5H	28	06/01/2026 06:00
	Three Inside Up	30	28	21/01/2026 11:30
	Belt Hold Bullish	15	28	22/01/2026 12:00
	Three Outside Down	1M	29	Ags '23
	Engulfing Bearish	1W	29	29/06/2025
	Bullish Engulfing	5H	29	05/01/2026 10:00
	Engulfing Bearish	1M	30	Jul '23
	Three Inside Up	1W	30	22/06/2025
	Hanging Man	5H	31	30/12/2025 09:00
	Belt Hold Bearish	15	31	22/01/2026 11:15
	Engulfing Bearish	15	31	22/01/2026 11:15
	Hanging Man	5H	32	30/12/2025 04:00
	Three Outside Up	1M	33	Apr '23
	On Neck Bearish	1D	33	03/12/2025
	Three Black Crows	1D	33	03/12/2025
	Bullish Engulfing	1M	34	Mar '23
	Bullish Hammer	1M	35	Feb '23
	Dragonfly Doji	1M	35	Feb '23
	Dark Cloud Cover	1D	35	01/12/2025
	Three Inside Up	5H	38	25/12/2025 09:00
	Harami Bullish	5H	39	25/12/2025 04:00
	Harami Cross	5H	39	25/12/2025 04:00
	Three Inside Up	1D	40	21/11/2025
	Bullish Engulfing	1D	40	21/11/2025
	Belt Hold Bullish	1D	40	21/11/2025
	Belt Hold Bullish	1H	40	16/01/2026 08:00
	Harami Bullish	1M	41	Ags '22
	Harami Bullish	1D	41	20/11/2025
	Harami Cross	1D	41	20/11/2025
	Belt Hold Bearish	30	42	20/01/2026 10:30
	Belt Hold Bearish	15	44	22/01/2026 07:00
	Harami Bullish	15	45	21/01/2026 13:30
	Harami Cross	15	45	21/01/2026 13:30
	Engulfing Bearish	1D	46	13/11/2025
	Engulfing Bearish	5H	46	22/12/2025 06:00
	Bullish doji Star	30	46	20/01/2026 08:00
	Dark Cloud Cover	15	46	21/01/2026 13:15
	Bullish doji Star	1M	47	Feb '22
	Harami Bullish	1D	47	12/11/2025
	Harami Cross	1D	47	12/11/2025
	Belt Hold Bearish	1D	48	11/11/2025
	Dark Cloud Cover	1D	48	11/11/2025
	Abandoned Baby Bearish	30	48	20/01/2026 07:00
	Evening Doji Star	30	48	20/01/2026 07:00
	Falling Three Methods	30	48	20/01/2026 07:00
	Thrusting Bearish	1M	49	Des '21
	Doji Star Bearish	1W	49	09/02/2025
	Gravestone Doji	1W	49	09/02/2025
	Three Outside Up	30	49	19/01/2026 13:30
	Bullish Engulfing	30	50	19/01/2026 13:00
	Inverted Hammer	1D	51	06/11/2025
	Three Outside Up	15	53	21/01/2026 11:30
	Concealing Baby Swallow	1D	54	31/10/2025
	Harami Cross Bearish	30	54	19/01/2026 11:00
	Belt Hold Bullish	15	54	21/01/2026 11:15
	Bullish Engulfing	15	54	21/01/2026 11:15
	Three Inside Up	15	54	21/01/2026 11:15
	Downside Gap Three Methods	1M	55	Jun '21
	Bullish Engulfing	1M	55	Jun '21
	Belt Hold Bearish	5H	55	16/12/2025 05:00
	Harami Bullish	15	55	21/01/2026 11:00
	Harami Cross	15	55	21/01/2026 11:00
	Falling Three Methods	15	56	21/01/2026 10:45
	Bullish Engulfing	5H	57	15/12/2025 04:00
	Falling Three Methods	15	57	21/01/2026 10:30
	Evening Doji Star	30	58	19/01/2026 08:30
	Doji Star Bearish	30	59	19/01/2026 08:00
	Three Outside Down	15	60	21/01/2026 08:45
	Falling Three Methods	5H	61	11/12/2025 05:00
	Engulfing Bearish	15	61	21/01/2026 08:30
	Doji Star Bearish	1D	62	21/10/2025
	Engulfing Bearish	1H	62	13/01/2026 07:00
	Bullish Engulfing	1W	63	03/11/2024
	Deliberation Bearish	1H	64	09/01/2026 09:00
	Doji Star Bearish	1H	64	09/01/2026 09:00
	Evening Star	30	64	16/01/2026 12:30
	Abandoned Baby Bearish	30	64	16/01/2026 12:30
	Evening Doji Star	30	64	16/01/2026 12:30
	Engulfing Bearish	30	64	16/01/2026 12:30
	Doji Star Bearish	30	65	16/01/2026 12:00
	Gravestone Doji	30	65	16/01/2026 12:00
	Abandoned Baby Bullish	30	66	16/01/2026 11:30
	Morning Doji Star	30	66	16/01/2026 11:30
	Advance Block Bearish	1M	67	Jun '20
	Deliberation Bearish	5H	67	08/12/2025 12:00
	Doji Star Bearish	5H	67	08/12/2025 12:00
	Abandoned Baby Bullish	15	67	21/01/2026 07:00
	Three Outside Up	1M	68	Mei '20
	Bullish doji Star	15	68	20/01/2026 13:30
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Deliberation Bearish	30	69	16/01/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4440

Tuliskan pendapat Anda mengenai Witz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.900,4	-13,0	-0,19%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,100	-0,076	-0,08%

Emas	4.942,56	+29,16	+0,59%
Perak	99,895	+3,523	+3,66%
Minyak Mentah WTI	61,05	+1,69	+2,85%
Minyak Brent	65,77	+1,71	+2,67%
Gas Alam	5,367	+0,322	+6,38%
Kopi C AS	351,95	+4,25	+1,22%
Gula #11 AS	14,83	-0,13	-0,87%

EUR/USD	1,1744	-0,0006	-0,05%
GBP/USD	1,3527	+0,0034	+0,25%
USD/JPY	158,25	-0,14	-0,09%
AUD/USD	0,6855	+0,0015	+0,22%
EUR/JPY	185,84	-0,28	-0,15%
USD/IDR	16.841,9	-38,1	-0,23%
GBP/JPY	214,07	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4440	1.627,0	-22,0	-1,33%
	Global X Copper M.	24,67	-0,36	-1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M