Breaking News

Tutup

Witz (4440)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.443,0 -92,0 -5,99%

09/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3159930001

Volume: 35.100
Bid/Ask: 1.441,0 / 1.470,0
Rentang Harian: 1.417,0 - 1.480,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4440

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Witz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Witz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Feb '26
	Harami Bearish	1M	1	Feb '26
	Harami Cross Bearish	1M	1	Feb '26
	Bullish doji Star	30	2	09/03/2026 12:30
	Three Outside Up	1H	3	09/03/2026 10:00
	Dragonfly Doji	1M	4	Nov '25
	Three Inside Down	1D	4	03/03/2026
	Belt Hold Bullish	1H	4	09/03/2026 09:00
	Bullish Engulfing	1H	4	09/03/2026 09:00
	Belt Hold Bearish	30	4	09/03/2026 11:30
	Engulfing Bearish	30	4	09/03/2026 11:30
	Bullish Hammer	15	4	09/03/2026 12:15
	Three Outside Down	1M	5	Okt '25
	Three Black Crows	1W	5	01/02/2026
	Harami Bearish	1D	5	02/03/2026
	Harami Cross Bearish	1D	5	02/03/2026
	Engulfing Bearish	1M	6	Sep '25
	Belt Hold Bullish	15	6	09/03/2026 11:45
	Belt Hold Bearish	15	7	09/03/2026 11:30
	Engulfing Bearish	15	7	09/03/2026 11:30
	Upside Gap Three Methods	15	7	09/03/2026 11:30
	Belt Hold Bullish	30	8	09/03/2026 09:00
	Bullish Engulfing	30	8	09/03/2026 09:00
	Homing Pigeon	30	9	09/03/2026 08:30
	Three Inside Up	1M	10	Mei '25
	Shooting Star	15	10	09/03/2026 10:45
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Dark Cloud Cover	1W	11	21/12/2025
	Evening Doji Star	30	12	09/03/2026 07:00
	Harami Cross Bearish	15	12	09/03/2026 09:30
	Harami Bearish	1M	13	Feb '25
	Harami Cross Bearish	1M	13	Feb '25
	Doji Star Bearish	30	13	06/03/2026 13:30
	Abandoned Baby Bullish	15	13	09/03/2026 09:15
	Morning Doji Star	15	13	09/03/2026 09:15
	Hanging Man	1H	14	05/03/2026 13:00
	Bullish doji Star	15	14	09/03/2026 09:00
	Falling Three Methods	1D	15	13/02/2026
	Dark Cloud Cover	1D	16	12/02/2026
	Bullish doji Star	1W	17	09/11/2025
	Downside Gap Three Methods	1D	17	10/02/2026
	Harami Bullish	1M	18	Sep '24
	Engulfing Bearish	1M	19	Ags '24
	Upside Gap Three Methods	1M	19	Ags '24
	Abandoned Baby Bearish	5H	19	25/02/2026 11:00
	Evening Doji Star	5H	19	25/02/2026 11:00
	Three Inside Up	30	19	06/03/2026 09:00
	Doji Star Bearish	5H	20	25/02/2026 06:00
	Harami Cross	30	20	06/03/2026 08:30
	Harami Bullish	30	20	06/03/2026 08:30
	Bullish Engulfing	5H	21	24/02/2026 10:00
	Bullish Hammer	5H	22	24/02/2026 05:00
	Harami Bullish	1H	22	04/03/2026 12:00
	Harami Cross	1H	22	04/03/2026 12:00
	Belt Hold Bullish	15	22	09/03/2026 07:00
	Harami Bullish	1M	24	Mar '24
	Belt Hold Bearish	30	25	05/03/2026 13:00
	Tri-Star Bearish	15	26	06/03/2026 12:45
	Three Inside Down	1W	27	31/08/2025
	Harami Bullish	1M	28	Nov '23
	Belt Hold Bearish	5H	28	18/02/2026 04:00
	Belt Hold Bullish	15	29	06/03/2026 12:00
	Engulfing Bearish	1W	30	10/08/2025
	Belt Hold Bearish	30	30	05/03/2026 10:30
	Engulfing Bearish	30	30	05/03/2026 10:30
	Three Outside Down	1M	31	Ags '23
	Engulfing Bearish	1M	32	Jul '23
	Engulfing Bearish	1D	32	20/01/2026
	Three Inside Up	15	33	06/03/2026 09:15
	Belt Hold Bearish	1H	34	03/03/2026 07:00
	Harami Bullish	15	34	06/03/2026 08:45
	Harami Cross	15	34	06/03/2026 08:45
	Three Outside Up	1M	35	Apr '23
	Bullish Engulfing	1M	36	Mar '23
	Engulfing Bearish	1W	36	29/06/2025
	Deliberation Bearish	15	36	06/03/2026 08:00
	Doji Star Bearish	15	36	06/03/2026 08:00
	Bullish Hammer	1M	37	Feb '23
	Dragonfly Doji	1M	37	Feb '23
	Three Inside Up	1W	37	22/06/2025
	Engulfing Bearish	5H	38	12/02/2026 03:00
	Harami Bullish	30	39	04/03/2026 12:00
	Harami Cross	30	39	04/03/2026 12:00
	Belt Hold Bearish	15	39	06/03/2026 07:00
	Doji Star Bearish	15	40	05/03/2026 13:30
	Downside Gap Three Methods	5H	41	09/02/2026 10:00
	Engulfing Bearish	1H	41	27/02/2026 13:00
	Harami Bullish	1M	43	Ags '22
	Hanging Man	1D	43	30/12/2025
	Harami Bullish	30	45	04/03/2026 08:30
	Harami Cross	30	45	04/03/2026 08:30
	Bullish doji Star	5H	46	05/02/2026 06:00
	Bullish doji Star	1M	49	Feb '22
	Bullish doji Star	15	49	05/03/2026 10:45
	Belt Hold Bearish	15	50	05/03/2026 10:30
	Thrusting Bearish	1M	51	Des '21
	Engulfing Bearish	15	52	05/03/2026 08:45
	Three Outside Up	5H	53	02/02/2026 03:00
	Deliberation Bearish	15	53	05/03/2026 08:30
	Doji Star Bearish	15	53	05/03/2026 08:30
	Bullish Engulfing	5H	54	30/01/2026 10:00
	Morning Doji Star	5H	54	30/01/2026 10:00
	Doji Star Bearish	1H	54	26/02/2026 07:00
	Three Outside Up	1H	54	26/02/2026 07:00
	Bullish doji Star	5H	55	30/01/2026 05:00
	Belt Hold Bullish	1H	55	25/02/2026 13:00
	Bullish Engulfing	1H	55	25/02/2026 13:00
	Doji Star Bearish	1W	56	09/02/2025
	Gravestone Doji	1W	56	09/02/2025
	Downside Gap Three Methods	1M	57	Jun '21
	Bullish Engulfing	1M	57	Jun '21
	Harami Bullish	30	58	03/03/2026 08:00
	Harami Cross	30	58	03/03/2026 08:00
	Homing Pigeon	30	59	03/03/2026 07:30
	Belt Hold Bearish	30	60	03/03/2026 07:00
	Harami Cross	30	61	02/03/2026 13:30
	Harami Bullish	30	61	02/03/2026 13:30
	Bullish doji Star	30	61	02/03/2026 13:30
	Belt Hold Bullish	15	61	04/03/2026 13:15
	Bullish Engulfing	15	61	04/03/2026 13:15
	On Neck Bearish	1D	62	03/12/2025
	Three Black Crows	1D	62	03/12/2025
	Harami Bullish	5H	63	26/01/2026 11:00
	Harami Cross	5H	63	26/01/2026 11:00
	Dark Cloud Cover	1D	64	01/12/2025
	Harami Bullish	1H	67	24/02/2026 08:00
	Harami Cross	1H	67	24/02/2026 08:00
	Bullish Hammer	1H	68	24/02/2026 07:00
	Advance Block Bearish	1M	69	Jun '20
	Belt Hold Bullish	1D	69	21/11/2025
	Bullish Engulfing	1D	69	21/11/2025
	Three Inside Up	1D	69	21/11/2025
	Belt Hold Bearish	5H	69	22/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4440

Tuliskan pendapat Anda mengenai Witz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.775,7	-20,2	-0,30%
Dow Jones	47.740,95	+239,40	+0,50%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	98,74	-0,24	-0,25%

Emas	5.138,69	-9,96	-0,19%
Perak	87,453	+0,093	+0,11%
Minyak Mentah WTI	88,96	+4,14	+4,88%
Minyak Brent	90,33	+1,33	+1,49%
Gas Alam	3,108	+0,076	+2,51%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1629	-0,0007	-0,06%
GBP/USD	1,3430	0,0000	0,00%
USD/JPY	157,89	+0,12	+0,08%
AUD/USD	0,7073	+0,0003	+0,04%
EUR/JPY	183,60	+0,13	+0,07%
USD/IDR	16.879,5	+47,1	+0,28%
GBP/JPY	212,03	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4440	1.443,0	-92,0	-5,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4.35%	6.51B
Energi Mega Persada	1,660	-9.04%	602.28M
Medco Energi	1,690	-4.25%	428.31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3,570	-2.72%	215.59M
Petrosea	4,990	+0.60%	153.32M
Bank Central Asia	6,875	-1.79%	150.43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Supra Boga Lestari	660	+24.53%	1.90M
Hotel Sahid Jaya	940	+24.50%	827.30K
Indo Oil Perkasa PT	252	+17.76%	123.39M
Bank Sinarmas	1,040	+14.92%	952.00K
Multikarya Asia Pasifik Raya Tbk PT	1,150.00	+14.43%	6.58M
Citra Borneo Utama PT Tbk	1,025.00	+13.26%	178.00K

Nama	Terakhir	Prb.%	Vol.
Paperocks Indonesia Tbk PT	187.00	-15.00%	9.28M
Morenzo Abadi	68	-15.00%	118.95M
Aesler Gr	2,210	-15.00%	66.90K
Royalindo Investa	142	-14.97%	14.59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14.88%	804.60K
Satria Mega Kencana	1,045	-14.69%	2.67M