Breaking News

Tutup

Witz (4440)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.113,0 +7,0 +0,63%

26/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3159930001

Volume: 11.400
Bid/Ask: 1.106,0 / 1.123,0
Rentang Harian: 1.094,0 - 1.127,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4440

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Witz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Witz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	24/06/2026
	Engulfing Bearish	1D	3	23/06/2026
	Thrusting Bearish	1H	3	26/06/2026 10:00
	Doji Star Bearish	1M	4	Feb '26
	Harami Bearish	1M	4	Feb '26
	Harami Cross Bearish	1M	4	Feb '26
	Three Outside Up	15	4	26/06/2026 12:15
	Bullish doji Star	5H	5	24/06/2026 05:00
	Belt Hold Bullish	15	5	26/06/2026 12:00
	Bullish Engulfing	15	5	26/06/2026 12:00
	Thrusting Bearish	30	6	26/06/2026 10:30
	Dragonfly Doji	1M	7	Nov '25
	Harami Cross	1D	7	17/06/2026
	Belt Hold Bearish	5H	7	23/06/2026 04:00
	Three Outside Down	1M	8	Okt '25
	Engulfing Bearish	1M	9	Sep '25
	Three Black Crows	1W	9	19/04/2026
	Three Inside Up	5H	10	22/06/2026 03:00
	Bullish Engulfing	30	10	26/06/2026 07:00
	Bullish Hammer	1D	12	10/06/2026
	Belt Hold Bearish	5H	12	19/06/2026 05:00
	Engulfing Bearish	5H	12	19/06/2026 05:00
	Three Inside Up	1M	13	Mei '25
	Belt Hold Bearish	1H	13	25/06/2026 07:00
	Harami Bullish	1M	14	Apr '25
	Harami Cross	1M	14	Apr '25
	Harami Bearish	1M	16	Feb '25
	Harami Cross Bearish	1M	16	Feb '25
	Bullish Engulfing	15	16	26/06/2026 07:00
	Bullish Hammer	15	16	26/06/2026 07:00
	Bullish Engulfing	1D	17	03/06/2026
	Bullish doji Star	1D	18	02/06/2026
	Harami Bullish	15	19	25/06/2026 13:00
	Harami Cross	15	19	25/06/2026 13:00
	Three Black Crows	1W	20	01/02/2026
	Bullish Engulfing	1H	20	24/06/2026 07:00
	Belt Hold Bullish	1H	20	24/06/2026 07:00
	Harami Bullish	1M	21	Sep '24
	Engulfing Bearish	1M	22	Ags '24
	Upside Gap Three Methods	1M	22	Ags '24
	Belt Hold Bearish	30	22	25/06/2026 07:00
	Harami Cross Bearish	15	22	25/06/2026 12:15
	Downside Gap Three Methods	1D	23	26/05/2026
	Bullish Hammer	1H	24	23/06/2026 10:00
	Belt Hold Bearish	15	24	25/06/2026 11:45
	Dark Cloud Cover	1W	26	21/12/2025
	Homing Pigeon	1H	26	23/06/2026 08:00
	Three Inside Up	30	26	24/06/2026 12:00
	Harami Bullish	1M	27	Mar '24
	Falling Three Methods	1D	27	20/05/2026
	Belt Hold Bearish	1H	27	23/06/2026 07:00
	Harami Bullish	30	27	24/06/2026 11:30
	Harami Cross	30	27	24/06/2026 11:30
	Tri-Star Bearish	15	27	25/06/2026 11:00
	Belt Hold Bullish	1H	29	22/06/2026 12:00
	Inverted Hammer	1H	29	22/06/2026 12:00
	Bullish doji Star	1D	30	15/05/2026
	Harami Bullish	1M	31	Nov '23
	Bullish doji Star	1W	32	09/11/2025
	Engulfing Bearish	1D	33	12/05/2026
	Three Outside Down	1M	34	Ags '23
	Three Inside Up	5H	34	05/06/2026 06:00
	Bullish Engulfing	30	34	24/06/2026 07:00
	Belt Hold Bullish	30	34	24/06/2026 07:00
	Abandoned Baby Bullish	30	34	24/06/2026 07:00
	Engulfing Bearish	1M	35	Jul '23
	Harami Cross	1D	35	08/05/2026
	Harami Bullish	5H	35	04/06/2026 10:00
	Harami Cross	5H	35	04/06/2026 10:00
	Bullish doji Star	30	35	23/06/2026 13:30
	Belt Hold Bearish	15	36	25/06/2026 07:00
	Belt Hold Bullish	1H	37	19/06/2026 11:00
	Bullish doji Star	15	37	24/06/2026 13:30
	Three Outside Up	1M	38	Apr '23
	Falling Three Methods	1D	38	30/04/2026
	Bullish Hammer	5H	38	03/06/2026 04:00
	Bullish Engulfing	1M	39	Mar '23
	Bullish Hammer	1M	40	Feb '23
	Dragonfly Doji	1M	40	Feb '23
	Belt Hold Bearish	30	40	23/06/2026 11:00
	Engulfing Bearish	1H	41	19/06/2026 07:00
	Belt Hold Bearish	1H	41	19/06/2026 07:00
	Bullish Hammer	30	41	23/06/2026 10:30
	Three Inside Down	1W	42	31/08/2025
	Bullish doji Star	5H	42	01/06/2026 12:00
	Hanging Man	1H	42	18/06/2026 13:00
	Hanging Man	1H	43	18/06/2026 12:00
	Three Inside Up	15	43	24/06/2026 12:00
	Belt Hold Bearish	1H	44	18/06/2026 11:00
	Engulfing Bearish	1H	44	18/06/2026 11:00
	Harami Cross	15	44	24/06/2026 11:45
	Harami Bullish	15	44	24/06/2026 11:45
	Engulfing Bearish	1W	45	10/08/2025
	Bullish Engulfing	5H	45	29/05/2026 04:00
	Deliberation Bearish	1H	45	18/06/2026 10:00
	Doji Star Bearish	1H	45	18/06/2026 10:00
	Harami Bullish	1M	46	Ags '22
	Homing Pigeon	30	46	23/06/2026 07:30
	Belt Hold Bearish	30	47	23/06/2026 07:00
	Engulfing Bearish	30	47	23/06/2026 07:00
	Three Inside Up	15	47	24/06/2026 10:45
	Bullish Engulfing	15	47	24/06/2026 10:45
	Inverted Hammer	15	47	24/06/2026 10:45
	Harami Bullish	15	48	24/06/2026 10:30
	Harami Cross	15	48	24/06/2026 10:30
	Homing Pigeon	1H	49	17/06/2026 13:00
	Engulfing Bearish	1W	51	29/06/2025
	Belt Hold Bullish	30	51	22/06/2026 12:00
	Tri-Star Bullish	15	51	24/06/2026 08:45
	Bullish doji Star	1M	52	Feb '22
	Three Inside Up	1W	52	22/06/2025
	Thrusting Bearish	1M	54	Des '21
	Engulfing Bearish	1D	55	06/04/2026
	Bullish Hammer	1H	55	17/06/2026 07:00
	Harami Cross Bearish	15	55	24/06/2026 07:30
	Hanging Man	1D	56	03/04/2026
	Dark Cloud Cover	1H	56	16/06/2026 13:00
	Three Outside Up	15	56	24/06/2026 07:15
	Shooting Star	1D	57	02/04/2026
	Engulfing Bearish	30	57	22/06/2026 08:00
	Abandoned Baby Bullish	15	57	24/06/2026 07:00
	Belt Hold Bullish	15	57	24/06/2026 07:00
	Bullish Engulfing	15	57	24/06/2026 07:00
	Doji Star Bearish	30	58	22/06/2026 07:30
	Bullish doji Star	15	58	23/06/2026 13:30
	Inverted Hammer	1D	59	31/03/2026
	Bullish Hammer	5H	59	20/05/2026 10:00
	Thrusting Bearish	5H	59	20/05/2026 10:00
	Belt Hold Bullish	1H	59	16/06/2026 10:00
	Downside Gap Three Methods	1M	60	Jun '21
	Bullish Engulfing	1M	60	Jun '21
	Inverted Hammer	15	60	23/06/2026 13:00
	Engulfing Bearish	1D	62	26/03/2026
	Doji Star Bearish	30	62	19/06/2026 12:30
	Belt Hold Bullish	15	62	23/06/2026 12:30
	Belt Hold Bullish	30	63	19/06/2026 11:30
	Three Inside Up	1H	66	15/06/2026 10:00
	Bullish doji Star	30	67	19/06/2026 07:30
	Harami Bullish	30	67	19/06/2026 07:30
	Harami Cross	30	67	19/06/2026 07:30
	Belt Hold Bearish	1D	68	17/03/2026
	Dark Cloud Cover	1D	68	17/03/2026
	Belt Hold Bearish	30	68	19/06/2026 07:00
	Engulfing Bearish	30	68	19/06/2026 07:00
	Doji Star Bearish	15	68	23/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4440

Tuliskan pendapat Anda mengenai Witz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,226	-0,069	-2,09%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4440	1.113,0	+7,0	+0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2,870	+0.70%	200.39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25.00%	1.32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2,080	+20.23%	274.10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78.00	+14.71%	338.25M
Metropolitan Land	550	+10.89%	436.80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14.88%	28.08M
Colorpak Indonesia	1,465	-14.83%	2.40M
Yupi Indo Jelly Gum PT Tbk	1,395.00	-14.68%	4.33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13.75%	1.11M