Breaking News

Tutup

Witz (4440)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.446,0 +26,0 +1,07%

02/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3159930001

Volume: 156.300
Bid/Ask: 2.442,0 / 2.459,0
Rentang Harian: 2.401,0 - 2.525,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4440

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Witz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Witz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	2	02/10/2026 13:00
	Harami Bullish	1M	4	Jun '26
	Harami Cross	1M	4	Jun '26
	Doji Star Bearish	1W	4	30/08/2026
	Inverted Hammer	5H	6	30/09/2026 03:00
	Bullish Engulfing	1H	6	02/10/2026 07:00
	Harami Bullish	30	7	02/10/2026 09:30
	Harami Cross	30	7	02/10/2026 09:30
	Doji Star Bearish	1M	8	Feb '26
	Harami Bearish	1M	8	Feb '26
	Harami Cross Bearish	1M	8	Feb '26
	Belt Hold Bullish	15	8	02/10/2026 11:30
	Bullish doji Star	1D	9	17/09/2026
	Dragonfly Doji	1M	11	Nov '25
	Three Outside Up	30	11	02/10/2026 07:30
	Three Outside Down	1M	12	Okt '25
	Bullish Engulfing	30	12	02/10/2026 07:00
	Three Inside Up	30	12	02/10/2026 07:00
	Engulfing Bearish	1M	13	Sep '25
	Harami Bullish	30	13	01/10/2026 13:30
	Harami Cross	30	13	01/10/2026 13:30
	Bullish doji Star	15	14	02/10/2026 09:15
	Deliberation Bearish	5H	16	23/09/2026 11:00
	Three Outside Up	30	16	01/10/2026 12:00
	Bullish doji Star	15	16	02/10/2026 08:45
	Three Inside Up	1M	17	Mei '25
	Three Inside Up	1H	17	30/09/2026 10:00
	Bullish Engulfing	30	17	01/10/2026 11:30
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Upside Gap Three Methods	1D	18	04/09/2026
	Harami Cross	1H	18	30/09/2026 09:00
	Bullish Hammer	30	18	01/10/2026 11:00
	Bullish doji Star	15	18	02/10/2026 08:15
	Harami Bearish	1M	20	Feb '25
	Harami Cross Bearish	1M	20	Feb '25
	Shooting Star	1H	20	30/09/2026 07:00
	Inverted Hammer	1H	20	30/09/2026 07:00
	Bullish doji Star	30	20	01/10/2026 09:30
	Harami Cross Bearish	15	22	02/10/2026 07:15
	Three Black Crows	1W	23	19/04/2026
	Bullish Engulfing	15	23	02/10/2026 07:00
	Harami Bullish	1M	25	Sep '24
	Bullish Engulfing	5H	25	15/09/2026 03:00
	Engulfing Bearish	1M	26	Ags '24
	Upside Gap Three Methods	1M	26	Ags '24
	Inverted Hammer	5H	26	14/09/2026 12:00
	Harami Bullish	30	26	30/09/2026 13:30
	Harami Cross	30	26	30/09/2026 13:30
	Three Black Crows	5H	27	14/09/2026 07:00
	Doji Star Bearish	15	27	01/10/2026 12:45
	Gravestone Doji	15	27	01/10/2026 12:45
	Stick Sandwich	1H	29	28/09/2026 12:00
	Harami Bullish	1M	31	Mar '24
	Three Inside Down	1D	31	18/08/2026
	Bullish Hammer	15	31	01/10/2026 11:45
	Three Inside Up	15	32	01/10/2026 11:30
	Harami Bullish	15	33	01/10/2026 11:15
	Harami Cross	15	33	01/10/2026 11:15
	Three Black Crows	1W	34	01/02/2026
	Harami Bullish	1M	35	Nov '23
	Shooting Star	1D	35	12/08/2026
	Doji Star Bearish	5H	35	08/09/2026 11:00
	Bullish Engulfing	1H	35	25/09/2026 13:00
	Bullish doji Star	1H	36	25/09/2026 12:00
	Three Outside Down	1M	38	Ags '23
	Engulfing Bearish	1D	38	06/08/2026
	Bullish doji Star	5H	38	07/09/2026 05:00
	Harami Bullish	15	38	01/10/2026 09:15
	Inverted Hammer	15	38	01/10/2026 09:15
	Engulfing Bearish	1M	39	Jul '23
	Three Black Crows	5H	39	04/09/2026 12:00
	Bullish doji Star	1H	39	25/09/2026 09:00
	Dark Cloud Cover	1W	40	21/12/2025
	Falling Three Methods	1H	41	25/09/2026 07:00
	Bullish doji Star	1H	41	25/09/2026 07:00
	Three Outside Up	1M	42	Apr '23
	Abandoned Baby Bearish	1H	42	24/09/2026 13:00
	Evening Doji Star	1H	42	24/09/2026 13:00
	Bullish Engulfing	1M	43	Mar '23
	Harami Bullish	1D	43	30/07/2026
	Three Outside Up	5H	43	02/09/2026 10:00
	Three Outside Up	1H	43	24/09/2026 12:00
	Bullish Hammer	1M	44	Feb '23
	Dragonfly Doji	1M	44	Feb '23
	Three Outside Down	1D	44	29/07/2026
	Bullish Engulfing	5H	44	02/09/2026 05:00
	Engulfing Bearish	1D	45	28/07/2026
	Bullish doji Star	1W	46	09/11/2025
	Evening Doji Star	5H	46	01/09/2026 04:00
	Deliberation Bearish	5H	47	31/08/2026 13:00
	Doji Star Bearish	5H	47	31/08/2026 13:00
	Three Inside Up	1H	48	24/09/2026 07:00
	Harami Bullish	15	48	30/09/2026 13:30
	Harami Cross	15	48	30/09/2026 13:30
	Harami Bullish	1H	49	23/09/2026 13:00
	Harami Cross	1H	49	23/09/2026 13:00
	Harami Bullish	1M	50	Ags '22
	Harami Bullish	30	51	28/09/2026 13:30
	Harami Cross	30	51	28/09/2026 13:30
	Deliberation Bearish	1H	54	18/09/2026 09:00
	Advance Block Bearish	15	54	30/09/2026 12:00
	Bullish doji Star	1M	56	Feb '22
	Three Inside Down	1W	56	31/08/2025
	Inverted Hammer	1D	56	10/07/2026
	Thrusting Bearish	1M	58	Des '21
	Three Outside Down	1D	58	08/07/2026
	Engulfing Bearish	1W	59	10/08/2025
	Engulfing Bearish	1D	59	07/07/2026
	Three Inside Up	15	60	30/09/2026 10:30
	Shooting Star	1D	61	03/07/2026
	Harami Bullish	15	61	30/09/2026 09:30
	Harami Cross	15	61	30/09/2026 09:30
	Engulfing Bearish	1D	63	01/07/2026
	Downside Gap Three Methods	1M	64	Jun '21
	Bullish Engulfing	1M	64	Jun '21
	Bullish doji Star	30	64	25/09/2026 13:00
	Engulfing Bearish	1W	65	29/06/2025
	Bullish Engulfing	15	65	30/09/2026 08:30
	Three Inside Up	1W	66	22/06/2025
	Bullish doji Star	1D	68	24/06/2026
	Harami Bullish	5H	68	18/08/2026 10:00
	Downside Gap Three Methods	1H	68	16/09/2026 09:00
	Bullish Engulfing	1H	68	16/09/2026 09:00
	Engulfing Bearish	1D	69	23/06/2026
	Three Inside Up	30	69	25/09/2026 10:30
	Harami Cross	15	69	30/09/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4440

Tuliskan pendapat Anda mengenai Witz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4440	2.446,0	+26,0	+1,07%
KAVL	0,030	0,000	0,00%
1470	24,50	+0,10	+0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M